Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3.5520 USDT |
68,808.2800 BADGER |
3.3535 USDT |
3.2559 USDT |
3.3774 USDT |
3.5662 USDT |
| 2024-12-09 |
4.4131 USDT |
1,601.5200 BADGER |
4.2247 USDT |
4.1944 USDT |
4.2292 USDT |
4.2181 USDT |
| 2024-12-08 |
4.6210 USDT |
11,765.1100 BADGER |
4.6233 USDT |
4.5976 USDT |
4.6616 USDT |
4.7067 USDT |
| 2024-12-07 |
4.6698 USDT |
936.9700 BADGER |
4.6248 USDT |
4.6238 USDT |
4.6580 USDT |
4.6474 USDT |
| 2024-12-06 |
4.6051 USDT |
47,097.6700 BADGER |
4.5533 USDT |
4.5454 USDT |
4.6697 USDT |
4.7457 USDT |
| 2024-12-05 |
4.5435 USDT |
42,786.1500 BADGER |
4.5252 USDT |
4.3216 USDT |
4.4279 USDT |
4.4498 USDT |
| 2024-12-04 |
4.4242 USDT |
18,117.0800 BADGER |
4.5450 USDT |
4.4768 USDT |
4.6129 USDT |
4.6193 USDT |
| 2024-12-03 |
4.1193 USDT |
1,705.2600 BADGER |
4.2982 USDT |
4.2448 USDT |
4.3165 USDT |
4.3146 USDT |
| 2024-12-02 |
3.8813 USDT |
63,056.1400 BADGER |
3.7488 USDT |
3.7132 USDT |
3.7921 USDT |
3.9262 USDT |
| 2024-12-01 |
3.9602 USDT |
1,949.9500 BADGER |
3.9836 USDT |
3.9809 USDT |
4.0110 USDT |
3.9989 USDT |
| 2024-11-30 |
3.8677 USDT |
3,010.5000 BADGER |
3.9459 USDT |
3.9359 USDT |
3.9668 USDT |
3.9644 USDT |
| 2024-11-29 |
3.7457 USDT |
18,328.8400 BADGER |
3.8070 USDT |
3.7690 USDT |
3.8198 USDT |
3.8159 USDT |
| 2024-11-28 |
3.7100 USDT |
26,644.7200 BADGER |
3.7070 USDT |
3.5980 USDT |
3.6584 USDT |
3.7257 USDT |
| 2024-11-27 |
3.5352 USDT |
478.5300 BADGER |
3.7178 USDT |
3.7065 USDT |
3.7230 USDT |
3.7065 USDT |
| 2024-11-26 |
3.5769 USDT |
28,422.2100 BADGER |
3.4159 USDT |
3.3170 USDT |
3.4044 USDT |
3.3866 USDT |
| 2024-11-25 |
3.6673 USDT |
33,834.4000 BADGER |
3.7134 USDT |
3.4580 USDT |
3.5766 USDT |
3.5711 USDT |
| 2024-11-24 |
3.5664 USDT |
31,623.4700 BADGER |
3.3500 USDT |
3.3221 USDT |
3.4350 USDT |
3.6539 USDT |
| 2024-11-23 |
3.4987 USDT |
25,700.9300 BADGER |
3.5310 USDT |
3.4203 USDT |
3.5156 USDT |
3.5591 USDT |
| 2024-11-22 |
3.3679 USDT |
18,637.0200 BADGER |
3.3407 USDT |
3.2861 USDT |
3.3370 USDT |
3.3706 USDT |
| 2024-11-21 |
3.2187 USDT |
1,479.6400 BADGER |
3.3675 USDT |
3.3341 USDT |
3.3731 USDT |
3.3505 USDT |
| 2024-11-20 |
3.1956 USDT |
1,497.3500 BADGER |
3.1379 USDT |
3.1379 USDT |
3.1691 USDT |
3.1433 USDT |
| 2024-11-19 |
3.3127 USDT |
23,824.3700 BADGER |
3.2816 USDT |
3.1995 USDT |
3.2340 USDT |
3.2329 USDT |
| 2024-11-18 |
3.2874 USDT |
272.3200 BADGER |
3.3552 USDT |
3.3552 USDT |
3.3712 USDT |
3.3645 USDT |
| 2024-11-17 |
3.2750 USDT |
414.7900 BADGER |
3.1818 USDT |
3.1740 USDT |
3.1852 USDT |
3.1794 USDT |
| 2024-11-16 |
3.2139 USDT |
22,588.6000 BADGER |
3.2342 USDT |
3.2150 USDT |
3.2968 USDT |
3.3199 USDT |
| 2024-11-15 |
3.0778 USDT |
24,660.5300 BADGER |
3.0990 USDT |
2.9847 USDT |
3.0478 USDT |
3.0712 USDT |
| 2024-11-14 |
3.1838 USDT |
38,707.4600 BADGER |
3.1780 USDT |
3.0726 USDT |
3.1571 USDT |
3.1485 USDT |
| 2024-11-13 |
3.1744 USDT |
40,646.3300 BADGER |
3.0924 USDT |
3.0637 USDT |
3.1216 USDT |
3.2561 USDT |
| 2024-11-12 |
3.3436 USDT |
41,521.3100 BADGER |
3.2259 USDT |
3.1081 USDT |
3.1920 USDT |
3.2189 USDT |
| 2024-11-11 |
3.4177 USDT |
24,802.7800 BADGER |
3.3891 USDT |
3.3489 USDT |
3.4109 USDT |
3.4561 USDT |
| 2024-11-10 |
3.2382 USDT |
4,128.9100 BADGER |
3.3436 USDT |
3.3280 USDT |
3.3699 USDT |
3.3562 USDT |
| 2024-11-09 |
3.0645 USDT |
18,844.7500 BADGER |
3.1308 USDT |
3.0757 USDT |
3.1255 USDT |
3.1208 USDT |
| 2024-11-08 |
3.0105 USDT |
23,631.5400 BADGER |
3.0121 USDT |
2.9422 USDT |
3.0058 USDT |
3.0052 USDT |
| 2024-11-07 |
3.0045 USDT |
377.5500 BADGER |
3.0368 USDT |
3.0219 USDT |
3.0378 USDT |
3.0251 USDT |
| 2024-11-06 |
2.9107 USDT |
3,263.3900 BADGER |
2.9862 USDT |
2.9813 USDT |
3.0021 USDT |
2.9822 USDT |
| 2024-11-05 |
2.6563 USDT |
15,244.7500 BADGER |
2.7229 USDT |
2.6546 USDT |
2.6857 USDT |
2.6813 USDT |
| 2024-11-04 |
2.6695 USDT |
22,294.1500 BADGER |
2.6488 USDT |
2.5533 USDT |
2.6107 USDT |
2.6027 USDT |
| 2024-11-03 |
2.6984 USDT |
28,258.4000 BADGER |
2.7065 USDT |
2.5923 USDT |
2.6434 USDT |
2.7018 USDT |
| 2024-11-02 |
2.8533 USDT |
20,523.4900 BADGER |
2.8482 USDT |
2.8002 USDT |
2.8194 USDT |
2.8272 USDT |
| 2024-11-01 |
2.8870 USDT |
17,229.3000 BADGER |
2.8755 USDT |
2.8352 USDT |
2.9013 USDT |
2.8802 USDT |
| 2024-10-31 |
2.9861 USDT |
23,249.1900 BADGER |
2.9731 USDT |
2.8641 USDT |
2.8987 USDT |
2.8979 USDT |
| 2024-10-30 |
3.0884 USDT |
21,988.6300 BADGER |
3.0692 USDT |
3.0517 USDT |
3.0751 USDT |
3.0718 USDT |
| 2024-10-29 |
2.9898 USDT |
19,278.2300 BADGER |
3.0415 USDT |
3.0267 USDT |
3.0725 USDT |
3.0508 USDT |
| 2024-10-28 |
2.8011 USDT |
16,249.1100 BADGER |
2.7884 USDT |
2.7858 USDT |
2.8250 USDT |
2.8822 USDT |
| 2024-10-27 |
2.7919 USDT |
12,669.5800 BADGER |
2.7930 USDT |
2.7913 USDT |
2.8023 USDT |
2.7977 USDT |
| 2024-10-26 |
2.8096 USDT |
13,864.2800 BADGER |
2.7927 USDT |
2.7903 USDT |
2.8117 USDT |
2.8063 USDT |
| 2024-10-25 |
2.9388 USDT |
19,170.5400 BADGER |
2.9017 USDT |
2.8605 USDT |
2.9275 USDT |
2.9170 USDT |
| 2024-10-24 |
2.9332 USDT |
15,124.9900 BADGER |
2.9323 USDT |
2.9232 USDT |
2.9497 USDT |
2.9708 USDT |
| 2024-10-23 |
2.9537 USDT |
16,676.9600 BADGER |
2.8227 USDT |
2.7851 USDT |
2.8377 USDT |
2.8902 USDT |
| 2024-10-22 |
2.9992 USDT |
34,833.6200 BADGER |
2.9490 USDT |
2.9341 USDT |
2.9869 USDT |
3.0243 USDT |