Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0026 USDT |
4,691,803.1378 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0027 USDT |
6,676,824.8905 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0028 USDT |
5,772,263.3074 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-22 |
0.0028 USDT |
7,987,419.1495 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-21 |
0.0030 USDT |
9,762,887.7600 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-20 |
0.0030 USDT |
6,317,636.3958 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-19 |
0.0028 USDT |
11,979,404.8301 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0029 USDT |
12,887.4365 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-17 |
0.0029 USDT |
13,489,767.6242 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-16 |
0.0030 USDT |
1,568,665.3199 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0027 USDT |
9,940,323.6384 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
13,586,800.2314 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-13 |
0.0029 USDT |
443,834.4395 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0029 USDT |
9,492,937.0686 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0029 USDT |
30,536,402.5688 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0026 USDT |
454,309.6313 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0025 USDT |
5,108,837.8111 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-08 |
0.0025 USDT |
418,113.5698 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0025 USDT |
777,771.2119 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0025 USDT |
188,285.8448 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-05 |
0.0025 USDT |
4,652,177.4880 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-04 |
0.0026 USDT |
115,438.0376 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0027 USDT |
2,784,616.5205 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0025 USDT |
2,344,106.0563 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0026 USDT |
9,719,219.1825 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
7,333,721.3520 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0027 USDT |
36,782.9951 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-28 |
0.0026 USDT |
107,768.2444 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0026 USDT |
7,519,722.1396 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-26 |
0.0026 USDT |
8,720,498.2301 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0029 USDT |
293,482.8515 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
680,161.2270 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0027 USDT |
10,754,534.3941 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0026 USDT |
1,457,838.0305 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0028 USDT |
5,269,531.0984 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0029 USDT |
8,719,971.2635 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0030 USDT |
4,447,788.0422 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0033 USDT |
9,714,294.3261 KB3 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0032 USDT |
4,154,251.6073 KB3 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0031 USDT |
946.1743 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0030 USDT |
6,614,804.2226 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
7,342,205.6327 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0030 USDT |
31,774,817.9358 KB3 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0032 USDT |
12,443,546.5465 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0031 USDT |
9,070,242.1982 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0030 USDT |
156,568.4311 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0030 USDT |
13,116,584.3706 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0030 USDT |
5,194,101.4274 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
287,350.5471 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
117,000.2487 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |