Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0022 USDT |
131,883,525.9543 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-15 |
0.0021 USDT |
146,817,239.9510 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0019 USDT |
48,914,741.6251 KB3 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-13 |
0.0020 USDT |
131,616,182.0242 KB3 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-12 |
0.0017 USDT |
103,048.1282 KB3 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0018 USDT |
2,474,067.0997 KB3 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-10 |
0.0025 USDT |
554,853.0371 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-09 |
0.0026 USDT |
1,664,730.5826 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-08 |
0.0026 USDT |
10,367,512.7800 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0028 USDT |
24,910,367.1609 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0027 USDT |
4,438,041.8500 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
1,083,622.9519 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
176,267.7667 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-03 |
0.0027 USDT |
7,807,119.6852 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
1,088,484.8005 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
39,097,531.7753 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
8,504,177.7365 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-29 |
0.0027 USDT |
25,133,960.9193 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-28 |
0.0026 USDT |
69,664.3487 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
323,146.1653 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0027 USDT |
41,163,529.9339 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0028 USDT |
145,325,348.2245 KB3 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0027 USDT |
3,860,933.6296 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0026 USDT |
543,986.3977 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0027 USDT |
2,252,228.4680 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
20,382,401.1755 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0030 USDT |
474,906.2823 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-19 |
0.0031 USDT |
13,202,209.7885 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0031 USDT |
37,003,298.9860 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0031 USDT |
55,811,356.5681 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0029 USDT |
204,336.4711 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
121,775,470.0035 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-14 |
0.0031 USDT |
4,234,097.8603 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0028 USDT |
18,749,183.7391 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
19,977,322.5563 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0026 USDT |
23,218,193.9612 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
15,969,897.7187 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0027 USDT |
21,420,752.4480 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
48,718,088.6446 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0029 USDT |
2,517,353.2180 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0025 USDT |
9,625,477.4869 KB3 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0025 USDT |
723,741.3787 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0025 USDT |
111,694.9630 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0026 USDT |
81,648.3230 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
11,324,885.4709 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0027 USDT |
16,031,240.0376 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0028 USDT |
179,450.7187 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0028 USDT |
6,289,240.8412 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
1,912,649.1975 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0029 USDT |
176,472.3688 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |