Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0028 USDT |
18,749,183.7391 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
19,977,322.5563 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0026 USDT |
23,218,193.9612 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
15,969,897.7187 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0027 USDT |
21,420,752.4480 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0028 USDT |
48,718,088.6446 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0029 USDT |
2,517,353.2180 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0025 USDT |
9,625,477.4869 KB3 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0025 USDT |
723,741.3787 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0025 USDT |
111,694.9630 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0026 USDT |
81,648.3230 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
11,324,885.4709 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0027 USDT |
16,031,240.0376 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0028 USDT |
179,450.7187 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0028 USDT |
6,289,240.8412 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
1,912,649.1975 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0029 USDT |
176,472.3688 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
26,543.2422 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
136,207.9999 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0029 USDT |
523,150.6391 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0031 USDT |
255.2208 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0031 USDT |
8,383.8350 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0028 USDT |
1,093.3397 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0030 USDT |
133,377.5363 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
10,936,384.9226 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0028 USDT |
237,976.6691 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0029 USDT |
372,259.5471 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0030 USDT |
26,267,576.0299 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0030 USDT |
10,944,066.2048 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
290,511.9802 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0032 USDT |
660,660.6373 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0033 USDT |
33,073,926.1499 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0031 USDT |
748,928.4167 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
26,160,256.9307 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0033 USDT |
9,956,335.4568 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0033 USDT |
539,692.4811 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0033 USDT |
13,564,147.9430 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0032 USDT |
3,413,366.8320 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
2,458,566.5368 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0034 USDT |
12,542,987.7446 KB3 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0030 USDT |
31,993,805.9820 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0027 USDT |
4,954,639.2515 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0028 USDT |
13,027,398.9191 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-01 |
0.0031 USDT |
11,667,005.5926 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0034 USDT |
5,858,478.4862 KB3 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0032 USDT |
9,938,793.5579 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0032 USDT |
55,641,388.7278 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0029 USDT |
7,363,130.8297 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0028 USDT |
16,536,832.0377 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-26 |
0.0027 USDT |
4,756,485.9133 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |