Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 USDT |
26,543.2422 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
136,207.9999 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0029 USDT |
523,150.6391 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0031 USDT |
255.2208 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0031 USDT |
8,383.8350 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0028 USDT |
1,093.3397 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0030 USDT |
133,377.5363 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
10,936,384.9226 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0028 USDT |
237,976.6691 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0029 USDT |
372,259.5471 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0030 USDT |
26,267,576.0299 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0030 USDT |
10,944,066.2048 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
290,511.9802 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0032 USDT |
660,660.6373 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0033 USDT |
33,073,926.1499 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0031 USDT |
748,928.4167 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
26,160,256.9307 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0033 USDT |
9,956,335.4568 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0033 USDT |
539,692.4811 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0033 USDT |
13,564,147.9430 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0032 USDT |
3,413,366.8320 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
2,458,566.5368 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0034 USDT |
12,542,987.7446 KB3 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0030 USDT |
31,993,805.9820 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0027 USDT |
4,954,639.2515 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0028 USDT |
13,027,398.9191 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-01 |
0.0031 USDT |
11,667,005.5926 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0034 USDT |
5,858,478.4862 KB3 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0032 USDT |
9,938,793.5579 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0032 USDT |
55,641,388.7278 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0029 USDT |
7,363,130.8297 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0028 USDT |
16,536,832.0377 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-26 |
0.0027 USDT |
4,756,485.9133 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0026 USDT |
4,691,803.1378 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0027 USDT |
6,676,824.8905 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0028 USDT |
5,772,263.3074 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-22 |
0.0028 USDT |
7,987,419.1495 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-21 |
0.0030 USDT |
9,762,887.7600 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-20 |
0.0030 USDT |
6,317,636.3958 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-19 |
0.0028 USDT |
11,979,404.8301 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0029 USDT |
12,887.4365 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-17 |
0.0029 USDT |
13,489,767.6242 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-16 |
0.0030 USDT |
1,568,665.3199 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0027 USDT |
9,940,323.6384 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
13,586,800.2314 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-13 |
0.0029 USDT |
443,834.4395 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0029 USDT |
9,492,937.0686 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0029 USDT |
30,536,402.5688 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0026 USDT |
454,309.6313 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0025 USDT |
5,108,837.8111 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |