Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0022 USDT |
23,114,375.3317 KB3 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
191,525.7417 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0021 USDT |
7,473,872.3101 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
6,485,104.2626 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0023 USDT |
1,262,764.7766 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0023 USDT |
939,369.9919 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
35,553,938.4311 KB3 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-26 |
0.0024 USDT |
2,594,479.1791 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0022 USDT |
68,925,259.0850 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0021 USDT |
10,776,204.8546 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0022 USDT |
1,164,374.6832 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0022 USDT |
14,423,333.5077 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0023 USDT |
851,810.0578 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-20 |
0.0023 USDT |
207,131.5095 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0022 USDT |
28,096,496.3386 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-18 |
0.0022 USDT |
1,543.4627 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0021 USDT |
857,227.1362 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0022 USDT |
131,883,525.9543 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-15 |
0.0021 USDT |
146,817,239.9510 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0019 USDT |
48,914,741.6251 KB3 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-13 |
0.0020 USDT |
131,616,182.0242 KB3 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-12 |
0.0017 USDT |
103,048.1282 KB3 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0018 USDT |
2,474,067.0997 KB3 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-10 |
0.0025 USDT |
554,853.0371 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-09 |
0.0026 USDT |
1,664,730.5826 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-08 |
0.0026 USDT |
10,367,512.7800 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0028 USDT |
24,910,367.1609 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0027 USDT |
4,438,041.8500 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
1,083,622.9519 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
176,267.7667 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-03 |
0.0027 USDT |
7,807,119.6852 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
1,088,484.8005 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
39,097,531.7753 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
8,504,177.7365 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-29 |
0.0027 USDT |
25,133,960.9193 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-28 |
0.0026 USDT |
69,664.3487 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
323,146.1653 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0027 USDT |
41,163,529.9339 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-25 |
0.0028 USDT |
145,325,348.2245 KB3 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0027 USDT |
3,860,933.6296 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0026 USDT |
543,986.3977 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0027 USDT |
2,252,228.4680 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
20,382,401.1755 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0030 USDT |
474,906.2823 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-19 |
0.0031 USDT |
13,202,209.7885 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0031 USDT |
37,003,298.9860 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0031 USDT |
55,811,356.5681 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0029 USDT |
204,336.4711 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
121,775,470.0035 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-14 |
0.0031 USDT |
4,234,097.8603 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |