Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0004 USDT |
833,599.5756 KB3 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-09 |
0.0005 USDT |
43,677,505.7277 KB3 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-08 |
0.0005 USDT |
14,397,329.5114 KB3 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-07 |
0.0005 USDT |
30,748,619.9579 KB3 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-06 |
0.0005 USDT |
2,456,470.5582 KB3 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0006 USDT |
42,069,162.8324 KB3 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0006 USDT |
1,274,529.3703 KB3 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0006 USDT |
21,262,464.2851 KB3 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
41,357,802.6597 KB3 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0006 USDT |
2,164,798.6776 KB3 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0007 USDT |
460,734.7893 KB3 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0007 USDT |
31,785,836.4106 KB3 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0008 USDT |
332,322.6235 KB3 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0008 USDT |
305,485.0087 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0008 USDT |
8,782,313.3839 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
30,554.4447 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
158,555.0954 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0008 USDT |
12,769,785.4233 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
839,471.2502 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0008 USDT |
8,453,088.7801 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0009 USDT |
767,071.3487 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0009 USDT |
21,897,795.3787 KB3 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
16,034,858.1554 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0010 USDT |
125,658.7517 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0010 USDT |
54,112.8054 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-16 |
0.0010 USDT |
2,332,193.6467 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0010 USDT |
0.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-14 |
0.0010 USDT |
6,721,500.0797 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0009 USDT |
5,093,145.0684 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-12 |
0.0009 USDT |
8,000,550.2638 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-11 |
0.0010 USDT |
7,158.8574 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
6,252,944.6370 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
998,503.0134 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0010 USDT |
13,778,339.6892 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-07 |
0.0011 USDT |
22,779,789.8768 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-06 |
0.0010 USDT |
8,220,794.8832 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-05 |
0.0010 USDT |
2,713,983.8054 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-04 |
0.0010 USDT |
87,660.8806 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0010 USDT |
44,654.0028 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
474,276.9490 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0009 USDT |
13,382,836.4363 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
1,482,832.6081 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0010 USDT |
7,942,338.4791 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0009 USDT |
754,524.4411 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0010 USDT |
14,575,520.0168 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
3,915,668.4043 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0009 USDT |
25,093,088.7418 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
17,196,576.7311 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0009 USDT |
6,306,137.1028 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
653,500.3530 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |