Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0028 USDT |
680,161.2270 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0027 USDT |
10,754,534.3941 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0026 USDT |
1,457,838.0305 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0028 USDT |
5,269,531.0984 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0029 USDT |
8,719,971.2635 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0030 USDT |
4,447,788.0422 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0033 USDT |
9,714,294.3261 KB3 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0032 USDT |
4,154,251.6073 KB3 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0031 USDT |
946.1743 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0030 USDT |
6,614,804.2226 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0030 USDT |
7,342,205.6327 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0030 USDT |
31,774,817.9358 KB3 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0032 USDT |
12,443,546.5465 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0031 USDT |
9,070,242.1982 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-06-10 |
0.0030 USDT |
156,568.4311 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0030 USDT |
13,116,584.3706 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0030 USDT |
5,194,101.4274 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
287,350.5471 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
117,000.2487 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0029 USDT |
19,551,070.1601 KB3 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0032 USDT |
10,895,383.1854 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-03 |
0.0032 USDT |
235,438.9320 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |