Identifier on DigiFinex: b3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0011 USDT |
11,402,652.9334 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
5,797,789.5513 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0010 USDT |
42,741,721.8250 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0010 USDT |
0.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0011 USDT |
11,725,914.6756 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
5,061,950.2382 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
18,518,284.1456 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
266,788.5837 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
403,528.5352 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
973,058.6736 KB3 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
337,701.8516 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
2,259,015.7941 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0010 USDT |
545,390.9485 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0011 USDT |
43,076,549.8073 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0011 USDT |
2,923,067.8445 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
2,342,978.1340 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0012 USDT |
41,697,760.3107 KB3 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
11,224,158.6046 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0013 USDT |
49,166,861.7859 KB3 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0014 USDT |
294,872.3270 KB3 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0018 USDT |
23,479,886.7885 KB3 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0019 USDT |
1,138,325.3208 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
852,579.1033 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0021 USDT |
34,359.7346 KB3 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0021 USDT |
0.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0021 USDT |
7,098,481.9664 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0021 USDT |
25,439,784.0271 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0021 USDT |
59,525,532.0460 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-11-06 |
0.0019 USDT |
1,404,513.1850 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0019 USDT |
8,755,508.0860 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0019 USDT |
55,411.5415 KB3 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
2,380,804.2684 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0022 USDT |
23,114,375.3317 KB3 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
191,525.7417 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0021 USDT |
7,473,872.3101 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
6,485,104.2626 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0023 USDT |
1,262,764.7766 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0023 USDT |
939,369.9919 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
35,553,938.4311 KB3 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-26 |
0.0024 USDT |
2,594,479.1791 KB3 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0022 USDT |
68,925,259.0850 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0021 USDT |
10,776,204.8546 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0022 USDT |
1,164,374.6832 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0022 USDT |
14,423,333.5077 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0023 USDT |
851,810.0578 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-20 |
0.0023 USDT |
207,131.5095 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0022 USDT |
28,096,496.3386 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-18 |
0.0022 USDT |
1,543.4627 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0021 USDT |
857,227.1362 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0022 USDT |
131,883,525.9543 KB3 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |