Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
69.5826 USDT |
5,970.7000 AXS |
68.4305 USDT |
67.7645 USDT |
68.6473 USDT |
68.6638 USDT |
| 2021-09-08 |
66.4696 USDT |
11,534.9000 AXS |
68.2646 USDT |
67.8687 USDT |
69.1149 USDT |
68.0861 USDT |
| 2021-09-07 |
69.5513 USDT |
17,555.0000 AXS |
68.5667 USDT |
65.2265 USDT |
67.8598 USDT |
66.4277 USDT |
| 2021-09-06 |
80.2474 USDT |
4,947.0000 AXS |
80.6858 USDT |
79.9212 USDT |
81.0896 USDT |
80.0946 USDT |
| 2021-09-05 |
83.2783 USDT |
5,411.5000 AXS |
83.0060 USDT |
82.4103 USDT |
82.7361 USDT |
82.4203 USDT |
| 2021-09-04 |
86.6227 USDT |
21,705.0000 AXS |
87.0963 USDT |
85.5850 USDT |
87.3922 USDT |
86.8540 USDT |
| 2021-09-03 |
74.3351 USDT |
5,231.4000 AXS |
73.8368 USDT |
72.8638 USDT |
73.7471 USDT |
73.7272 USDT |
| 2021-09-02 |
73.2785 USDT |
2,877.3000 AXS |
73.0309 USDT |
72.4839 USDT |
72.8862 USDT |
72.8241 USDT |
| 2021-09-01 |
71.3448 USDT |
5,510.0000 AXS |
72.3617 USDT |
72.3192 USDT |
73.2063 USDT |
73.4433 USDT |
| 2021-08-31 |
72.7354 USDT |
6,598.3000 AXS |
72.0759 USDT |
71.3143 USDT |
72.2747 USDT |
72.3848 USDT |
| 2021-08-30 |
75.3139 USDT |
5,333.4000 AXS |
74.1614 USDT |
73.5894 USDT |
74.6369 USDT |
73.8379 USDT |
| 2021-08-29 |
74.2554 USDT |
3,344.6000 AXS |
76.3265 USDT |
75.7665 USDT |
76.7476 USDT |
76.3253 USDT |
| 2021-08-28 |
75.5382 USDT |
1,730.4000 AXS |
74.0842 USDT |
73.9134 USDT |
74.4168 USDT |
74.2786 USDT |
| 2021-08-27 |
70.8353 USDT |
5,349.2000 AXS |
72.2565 USDT |
71.7242 USDT |
72.4927 USDT |
72.0027 USDT |
| 2021-08-26 |
70.0550 USDT |
11,768.4000 AXS |
69.4225 USDT |
69.2882 USDT |
70.1416 USDT |
70.4375 USDT |
| 2021-08-25 |
72.3662 USDT |
6,789.7000 AXS |
73.3188 USDT |
72.3204 USDT |
73.3668 USDT |
72.5367 USDT |
| 2021-08-24 |
72.2126 USDT |
6,030.4000 AXS |
70.5648 USDT |
70.3650 USDT |
71.4163 USDT |
70.5832 USDT |
| 2021-08-23 |
76.8521 USDT |
5,965.4000 AXS |
76.5590 USDT |
76.3311 USDT |
76.8031 USDT |
76.8723 USDT |
| 2021-08-22 |
76.7393 USDT |
7,581.7000 AXS |
75.9213 USDT |
75.5359 USDT |
76.4892 USDT |
76.9668 USDT |
| 2021-08-21 |
78.4302 USDT |
8,862.1000 AXS |
76.6196 USDT |
76.0755 USDT |
77.5943 USDT |
77.3969 USDT |
| 2021-08-20 |
72.7194 USDT |
8,224.2000 AXS |
72.9336 USDT |
72.7220 USDT |
73.0885 USDT |
72.8525 USDT |
| 2021-08-19 |
69.2096 USDT |
5,781.8000 AXS |
70.1587 USDT |
69.8683 USDT |
70.6947 USDT |
70.6605 USDT |
| 2021-08-18 |
70.1398 USDT |
12,459.0000 AXS |
67.8480 USDT |
67.4960 USDT |
68.6473 USDT |
69.6204 USDT |
| 2021-08-17 |
73.7579 USDT |
39,264.7000 AXS |
71.9056 USDT |
69.9629 USDT |
73.2131 USDT |
71.0553 USDT |
| 2021-08-16 |
68.3246 USDT |
6,607.0000 AXS |
67.1974 USDT |
66.0116 USDT |
66.9120 USDT |
66.4440 USDT |
| 2021-08-15 |
65.9553 USDT |
18,788.9000 AXS |
66.7616 USDT |
66.4395 USDT |
66.9886 USDT |
67.0067 USDT |
| 2021-08-14 |
68.5686 USDT |
41,211.1000 AXS |
67.8091 USDT |
65.0671 USDT |
67.8091 USDT |
67.8142 USDT |
| 2021-08-13 |
69.4761 USDT |
27,397.2000 AXS |
70.5218 USDT |
69.1202 USDT |
70.3055 USDT |
69.9514 USDT |
| 2021-08-12 |
67.9785 USDT |
97,884.1000 AXS |
68.6578 USDT |
64.4168 USDT |
66.4257 USDT |
65.9112 USDT |
| 2021-08-11 |
69.4754 USDT |
90,291.4000 AXS |
69.8661 USDT |
65.0636 USDT |
67.4500 USDT |
66.3339 USDT |
| 2021-08-10 |
55.0633 USDT |
111,243.2000 AXS |
60.3140 USDT |
59.4952 USDT |
62.3653 USDT |
62.6726 USDT |
| 2021-08-09 |
43.2915 USDT |
14,420.9000 AXS |
43.2466 USDT |
42.7107 USDT |
43.4814 USDT |
43.4684 USDT |
| 2021-08-08 |
44.5634 USDT |
19,387.9000 AXS |
42.2188 USDT |
42.0727 USDT |
42.5653 USDT |
42.2323 USDT |
| 2021-08-07 |
42.1576 USDT |
20,248.1000 AXS |
40.8261 USDT |
40.6742 USDT |
41.0148 USDT |
41.3801 USDT |
| 2021-08-06 |
42.7792 USDT |
25,329.1000 AXS |
42.9990 USDT |
41.9891 USDT |
42.3853 USDT |
42.2965 USDT |
| 2021-08-05 |
42.3978 USDT |
10,345.8000 AXS |
42.7277 USDT |
42.3692 USDT |
43.0711 USDT |
42.5902 USDT |
| 2021-08-04 |
42.5092 USDT |
43,679.1000 AXS |
45.0048 USDT |
43.2643 USDT |
44.2840 USDT |
43.9717 USDT |
| 2021-08-03 |
38.8279 USDT |
16,868.9000 AXS |
37.7042 USDT |
37.6326 USDT |
38.1262 USDT |
38.3422 USDT |
| 2021-08-02 |
40.8556 USDT |
40,008.0000 AXS |
39.6351 USDT |
39.5835 USDT |
40.3756 USDT |
40.0764 USDT |
| 2021-08-01 |
40.4640 USDT |
35,982.2000 AXS |
39.8586 USDT |
38.5253 USDT |
39.0530 USDT |
38.8918 USDT |
| 2021-07-31 |
43.5559 USDT |
22,836.5000 AXS |
43.1273 USDT |
42.8135 USDT |
43.3347 USDT |
43.5225 USDT |
| 2021-07-30 |
42.8961 USDT |
80,699.0000 AXS |
43.0764 USDT |
42.1569 USDT |
43.1180 USDT |
43.4903 USDT |
| 2021-07-29 |
43.7352 USDT |
77,321.6000 AXS |
45.0220 USDT |
43.1483 USDT |
44.6117 USDT |
44.6748 USDT |
| 2021-07-28 |
46.9471 USDT |
49,920.4000 AXS |
46.8579 USDT |
45.9213 USDT |
46.6377 USDT |
46.3175 USDT |
| 2021-07-27 |
45.9925 USDT |
142,781.1000 AXS |
47.4177 USDT |
45.6178 USDT |
47.7189 USDT |
47.1125 USDT |
| 2021-07-26 |
39.7179 USDT |
295,865.9000 AXS |
37.3699 USDT |
36.8977 USDT |
40.0081 USDT |
41.4127 USDT |
| 2021-07-25 |
40.6966 USDT |
95,593.6000 AXS |
41.5160 USDT |
40.1646 USDT |
41.2777 USDT |
42.6155 USDT |
| 2021-07-24 |
43.3883 USDT |
132,311.5000 AXS |
41.2169 USDT |
40.6629 USDT |
42.8047 USDT |
42.0318 USDT |
| 2021-07-23 |
33.0897 USDT |
937,677.5000 AXS |
37.3480 USDT |
36.6315 USDT |
38.3630 USDT |
42.2894 USDT |
| 2021-07-22 |
23.7666 USDT |
211,916.1000 AXS |
24.1301 USDT |
23.9410 USDT |
24.9838 USDT |
24.8974 USDT |