Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
42.8961 USDT |
80,699.0000 AXS |
43.0764 USDT |
42.1569 USDT |
43.1180 USDT |
43.4903 USDT |
| 2021-07-29 |
43.7352 USDT |
77,321.6000 AXS |
45.0220 USDT |
43.1483 USDT |
44.6117 USDT |
44.6748 USDT |
| 2021-07-28 |
46.9471 USDT |
49,920.4000 AXS |
46.8579 USDT |
45.9213 USDT |
46.6377 USDT |
46.3175 USDT |
| 2021-07-27 |
45.9925 USDT |
142,781.1000 AXS |
47.4177 USDT |
45.6178 USDT |
47.7189 USDT |
47.1125 USDT |
| 2021-07-26 |
39.7179 USDT |
295,865.9000 AXS |
37.3699 USDT |
36.8977 USDT |
40.0081 USDT |
41.4127 USDT |
| 2021-07-25 |
40.6966 USDT |
95,593.6000 AXS |
41.5160 USDT |
40.1646 USDT |
41.2777 USDT |
42.6155 USDT |
| 2021-07-24 |
43.3883 USDT |
132,311.5000 AXS |
41.2169 USDT |
40.6629 USDT |
42.8047 USDT |
42.0318 USDT |
| 2021-07-23 |
33.0897 USDT |
937,677.5000 AXS |
37.3480 USDT |
36.6315 USDT |
38.3630 USDT |
42.2894 USDT |
| 2021-07-22 |
23.7666 USDT |
211,916.1000 AXS |
24.1301 USDT |
23.9410 USDT |
24.9838 USDT |
24.8974 USDT |
| 2021-07-21 |
18.2488 USDT |
227,238.4000 AXS |
19.9173 USDT |
19.5755 USDT |
21.5480 USDT |
21.8636 USDT |
| 2021-07-20 |
15.3010 USDT |
56,074.8000 AXS |
15.0876 USDT |
14.5561 USDT |
14.9954 USDT |
14.9832 USDT |
| 2021-07-19 |
16.7040 USDT |
109,641.2000 AXS |
16.9562 USDT |
16.9410 USDT |
17.2433 USDT |
17.0777 USDT |
| 2021-07-18 |
19.2615 USDT |
83,965.9000 AXS |
18.4322 USDT |
17.7204 USDT |
18.1657 USDT |
18.0600 USDT |
| 2021-07-17 |
19.1083 USDT |
94,491.1000 AXS |
18.2374 USDT |
18.0822 USDT |
18.7113 USDT |
18.6647 USDT |
| 2021-07-16 |
23.3869 USDT |
121,711.2000 AXS |
21.1059 USDT |
20.4549 USDT |
20.7565 USDT |
20.5926 USDT |
| 2021-07-15 |
26.2122 USDT |
100,516.2000 AXS |
24.1880 USDT |
23.2025 USDT |
24.3087 USDT |
23.9215 USDT |
| 2021-07-14 |
22.0041 USDT |
148,568.8000 AXS |
23.8724 USDT |
22.8774 USDT |
23.2858 USDT |
23.1834 USDT |
| 2021-07-13 |
20.4704 USDT |
209,142.5000 AXS |
22.2432 USDT |
21.4696 USDT |
22.0794 USDT |
21.6918 USDT |
| 2021-07-12 |
17.7740 USDT |
110,978.7000 AXS |
17.7015 USDT |
17.4670 USDT |
17.9630 USDT |
17.4715 USDT |
| 2021-07-11 |
17.4595 USDT |
197,135.4000 AXS |
18.0803 USDT |
18.0735 USDT |
18.8861 USDT |
18.7291 USDT |
| 2021-07-10 |
17.9997 USDT |
113,417.6000 AXS |
17.5055 USDT |
17.0987 USDT |
17.6286 USDT |
17.5903 USDT |
| 2021-07-09 |
13.6871 USDT |
431,048.9000 AXS |
15.6936 USDT |
15.4180 USDT |
16.4175 USDT |
16.1122 USDT |
| 2021-07-08 |
13.5398 USDT |
101,787.4000 AXS |
11.7011 USDT |
11.5678 USDT |
11.7914 USDT |
11.8735 USDT |
| 2021-07-07 |
13.7766 USDT |
364,830.8000 AXS |
14.4198 USDT |
13.9578 USDT |
14.7238 USDT |
13.9578 USDT |
| 2021-07-06 |
10.3677 USDT |
287,492.4000 AXS |
11.3584 USDT |
10.7818 USDT |
11.1348 USDT |
11.0559 USDT |
| 2021-07-05 |
8.1353 USDT |
62,156.5000 AXS |
7.8772 USDT |
7.8772 USDT |
8.0067 USDT |
8.2203 USDT |
| 2021-07-04 |
8.7418 USDT |
122,491.7000 AXS |
8.7297 USDT |
8.6351 USDT |
8.9629 USDT |
8.9133 USDT |
| 2021-07-03 |
6.8937 USDT |
116,098.2000 AXS |
7.3823 USDT |
7.2982 USDT |
7.3823 USDT |
7.4648 USDT |
| 2021-07-02 |
6.0857 USDT |
42,432.7000 AXS |
5.9248 USDT |
5.7754 USDT |
5.9382 USDT |
5.9324 USDT |
| 2021-07-01 |
5.5693 USDT |
45,361.2000 AXS |
5.5494 USDT |
5.5396 USDT |
5.7607 USDT |
5.9036 USDT |
| 2021-06-30 |
5.1201 USDT |
160,598.9000 AXS |
5.3575 USDT |
5.1818 USDT |
5.3738 USDT |
5.6664 USDT |
| 2021-06-29 |
4.4438 USDT |
44,068.6000 AXS |
4.6443 USDT |
4.5810 USDT |
4.6555 USDT |
4.5817 USDT |
| 2021-06-28 |
3.8644 USDT |
15,656.3000 AXS |
4.0442 USDT |
3.9232 USDT |
3.9757 USDT |
3.9282 USDT |
| 2021-06-27 |
3.6028 USDT |
30,050.3000 AXS |
3.4743 USDT |
3.4729 USDT |
3.5279 USDT |
3.7100 USDT |
| 2021-06-26 |
3.4507 USDT |
7,773.7000 AXS |
3.4940 USDT |
3.4265 USDT |
3.4935 USDT |
3.5449 USDT |
| 2021-06-25 |
3.6112 USDT |
21,702.3000 AXS |
3.5215 USDT |
3.3925 USDT |
3.5365 USDT |
3.4085 USDT |
| 2021-06-24 |
3.6897 USDT |
17,310.5000 AXS |
3.7519 USDT |
3.6963 USDT |
3.7454 USDT |
3.7268 USDT |
| 2021-06-23 |
3.5393 USDT |
18,478.0000 AXS |
3.5733 USDT |
3.5648 USDT |
3.6464 USDT |
3.6293 USDT |
| 2021-06-22 |
3.2511 USDT |
20,667.1000 AXS |
3.4262 USDT |
3.1825 USDT |
3.2819 USDT |
3.1843 USDT |
| 2021-06-21 |
3.6512 USDT |
18,991.6000 AXS |
3.5259 USDT |
3.3281 USDT |
3.4012 USDT |
3.3495 USDT |
| 2021-06-20 |
4.0580 USDT |
32,669.6000 AXS |
4.1977 USDT |
4.1405 USDT |
4.1738 USDT |
4.1584 USDT |
| 2021-06-19 |
4.3177 USDT |
9,714.6000 AXS |
4.2818 USDT |
4.2001 USDT |
4.2334 USDT |
4.2066 USDT |
| 2021-06-18 |
4.6720 USDT |
21,481.2000 AXS |
4.2239 USDT |
4.2182 USDT |
4.3293 USDT |
4.3274 USDT |
| 2021-06-17 |
4.4664 USDT |
29,062.7000 AXS |
4.4264 USDT |
4.3958 USDT |
4.5245 USDT |
4.5763 USDT |
| 2021-06-16 |
4.5164 USDT |
11,043.4000 AXS |
4.2513 USDT |
4.2042 USDT |
4.2248 USDT |
4.2088 USDT |
| 2021-06-15 |
4.2593 USDT |
41,065.8000 AXS |
4.4416 USDT |
4.3867 USDT |
4.4489 USDT |
4.4301 USDT |
| 2021-06-14 |
4.0630 USDT |
21,509.5000 AXS |
4.1884 USDT |
4.1417 USDT |
4.1878 USDT |
4.1485 USDT |
| 2021-06-13 |
3.8031 USDT |
18,850.4000 AXS |
3.9899 USDT |
3.9406 USDT |
3.9864 USDT |
3.9667 USDT |
| 2021-06-12 |
3.9421 USDT |
13,034.6000 AXS |
3.8178 USDT |
3.8039 USDT |
3.8693 USDT |
3.8156 USDT |
| 2021-06-11 |
4.5434 USDT |
51,469.5000 AXS |
4.3136 USDT |
4.1701 USDT |
4.2657 USDT |
4.1712 USDT |