Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
125.5264 USDT |
3,250.7000 AXS |
122.8636 USDT |
122.2260 USDT |
123.9085 USDT |
123.0445 USDT |
| 2021-10-26 |
133.5669 USDT |
11,416.5000 AXS |
133.4038 USDT |
126.6059 USDT |
129.1365 USDT |
128.5195 USDT |
| 2021-10-25 |
133.1533 USDT |
7,084.8000 AXS |
130.6312 USDT |
130.0988 USDT |
131.6809 USDT |
132.0527 USDT |
| 2021-10-24 |
123.7623 USDT |
2,608.7000 AXS |
122.9501 USDT |
122.8397 USDT |
124.1254 USDT |
123.8351 USDT |
| 2021-10-23 |
128.0420 USDT |
167.5000 AXS |
125.4212 USDT |
125.0550 USDT |
125.5275 USDT |
125.5084 USDT |
| 2021-10-22 |
124.6567 USDT |
4,908.8000 AXS |
126.9625 USDT |
125.5348 USDT |
129.7151 USDT |
129.5206 USDT |
| 2021-10-21 |
125.1788 USDT |
5,139.6000 AXS |
120.1233 USDT |
119.1038 USDT |
119.6731 USDT |
119.4682 USDT |
| 2021-10-20 |
124.4477 USDT |
5,541.5000 AXS |
126.1163 USDT |
125.4648 USDT |
126.3349 USDT |
129.1563 USDT |
| 2021-10-19 |
121.9892 USDT |
731.1000 AXS |
121.9839 USDT |
121.8141 USDT |
123.0343 USDT |
121.9561 USDT |
| 2021-10-18 |
121.9907 USDT |
4,450.3000 AXS |
120.0349 USDT |
119.6169 USDT |
120.6378 USDT |
122.2040 USDT |
| 2021-10-17 |
125.4057 USDT |
5,250.1000 AXS |
123.5141 USDT |
123.0757 USDT |
124.6649 USDT |
124.2619 USDT |
| 2021-10-16 |
125.8532 USDT |
1,603.4000 AXS |
125.4363 USDT |
124.1953 USDT |
124.8947 USDT |
124.7951 USDT |
| 2021-10-15 |
132.4173 USDT |
2,728.8000 AXS |
125.7462 USDT |
125.6947 USDT |
127.0326 USDT |
126.4902 USDT |
| 2021-10-14 |
133.6863 USDT |
8,530.7000 AXS |
134.6322 USDT |
133.8205 USDT |
136.5598 USDT |
135.0814 USDT |
| 2021-10-13 |
121.0334 USDT |
2,914.6000 AXS |
120.2815 USDT |
120.1841 USDT |
121.1904 USDT |
121.1664 USDT |
| 2021-10-12 |
121.7280 USDT |
4,809.6000 AXS |
120.9283 USDT |
120.2928 USDT |
121.7641 USDT |
121.8961 USDT |
| 2021-10-11 |
118.0580 USDT |
4,631.9000 AXS |
113.0907 USDT |
112.7247 USDT |
114.6713 USDT |
115.1214 USDT |
| 2021-10-10 |
123.0760 USDT |
13,001.7000 AXS |
122.8442 USDT |
115.4470 USDT |
119.4110 USDT |
117.6699 USDT |
| 2021-10-09 |
127.6466 USDT |
2,927.5000 AXS |
127.0617 USDT |
125.9647 USDT |
126.7709 USDT |
126.6601 USDT |
| 2021-10-08 |
127.3892 USDT |
8,211.9000 AXS |
123.7542 USDT |
123.1811 USDT |
124.7972 USDT |
124.8370 USDT |
| 2021-10-07 |
126.0779 USDT |
9,041.3000 AXS |
126.3977 USDT |
123.1956 USDT |
127.0016 USDT |
123.8003 USDT |
| 2021-10-06 |
128.4755 USDT |
25,913.0000 AXS |
129.8971 USDT |
123.5156 USDT |
126.0754 USDT |
124.8993 USDT |
| 2021-10-05 |
135.6759 USDT |
8,313.2000 AXS |
129.4766 USDT |
128.1471 USDT |
130.6070 USDT |
130.8156 USDT |
| 2021-10-04 |
142.8734 USDT |
18,260.7000 AXS |
138.2053 USDT |
132.9621 USDT |
135.9565 USDT |
135.2408 USDT |
| 2021-10-03 |
118.2893 USDT |
42,190.1000 AXS |
125.6819 USDT |
124.2753 USDT |
128.8464 USDT |
133.5448 USDT |
| 2021-10-02 |
113.5139 USDT |
10,499.3000 AXS |
109.1393 USDT |
106.0836 USDT |
109.7896 USDT |
107.5169 USDT |
| 2021-10-01 |
92.4737 USDT |
134,301.3000 AXS |
98.8260 USDT |
98.6259 USDT |
112.2603 USDT |
108.3342 USDT |
| 2021-09-30 |
75.0067 USDT |
7,533.0000 AXS |
73.3664 USDT |
73.0204 USDT |
74.8109 USDT |
74.2536 USDT |
| 2021-09-29 |
71.5927 USDT |
6,620.5000 AXS |
69.4550 USDT |
68.6013 USDT |
69.5511 USDT |
68.9391 USDT |
| 2021-09-28 |
67.7319 USDT |
28,734.5000 AXS |
69.5015 USDT |
69.4250 USDT |
71.4753 USDT |
69.8948 USDT |
| 2021-09-27 |
65.3614 USDT |
3,977.2000 AXS |
63.4995 USDT |
63.1673 USDT |
64.4945 USDT |
64.6533 USDT |
| 2021-09-26 |
62.1733 USDT |
3,486.2000 AXS |
64.3755 USDT |
62.7838 USDT |
63.6720 USDT |
63.4590 USDT |
| 2021-09-25 |
66.2649 USDT |
4,207.8000 AXS |
66.1872 USDT |
65.0666 USDT |
65.9605 USDT |
65.5114 USDT |
| 2021-09-24 |
67.3700 USDT |
14,777.7000 AXS |
68.8501 USDT |
68.0112 USDT |
69.0448 USDT |
68.2454 USDT |
| 2021-09-23 |
66.1973 USDT |
4,672.3000 AXS |
67.0859 USDT |
66.6660 USDT |
67.5262 USDT |
67.2810 USDT |
| 2021-09-22 |
58.6079 USDT |
4,127.1000 AXS |
61.2688 USDT |
60.1584 USDT |
61.2536 USDT |
60.8981 USDT |
| 2021-09-21 |
53.6859 USDT |
16,753.5000 AXS |
50.5401 USDT |
48.1708 USDT |
50.9059 USDT |
50.5493 USDT |
| 2021-09-20 |
57.5517 USDT |
8,517.1000 AXS |
56.0276 USDT |
54.2296 USDT |
56.5156 USDT |
55.0066 USDT |
| 2021-09-19 |
64.9996 USDT |
3,755.6000 AXS |
63.9365 USDT |
63.0073 USDT |
64.5032 USDT |
63.4714 USDT |
| 2021-09-18 |
66.3296 USDT |
3,425.8000 AXS |
65.9410 USDT |
64.6948 USDT |
65.4472 USDT |
65.3929 USDT |
| 2021-09-17 |
66.2993 USDT |
5,292.6000 AXS |
65.5466 USDT |
64.4591 USDT |
65.7499 USDT |
65.1665 USDT |
| 2021-09-16 |
68.5838 USDT |
3,268.2000 AXS |
67.2437 USDT |
65.5964 USDT |
67.0007 USDT |
67.0035 USDT |
| 2021-09-15 |
67.6021 USDT |
2,955.1000 AXS |
67.7405 USDT |
67.3375 USDT |
68.3976 USDT |
68.6781 USDT |
| 2021-09-14 |
65.8918 USDT |
6,107.3000 AXS |
66.1161 USDT |
65.0995 USDT |
66.1539 USDT |
65.9446 USDT |
| 2021-09-13 |
65.2486 USDT |
2,909.5000 AXS |
64.7170 USDT |
64.5818 USDT |
65.1935 USDT |
65.1365 USDT |
| 2021-09-12 |
68.6111 USDT |
11,303.6000 AXS |
66.5950 USDT |
66.1327 USDT |
67.5284 USDT |
69.1275 USDT |
| 2021-09-11 |
68.4471 USDT |
7,628.5000 AXS |
69.6163 USDT |
68.0855 USDT |
69.7853 USDT |
68.7864 USDT |
| 2021-09-10 |
67.3365 USDT |
7,643.9000 AXS |
66.4332 USDT |
63.1782 USDT |
64.2852 USDT |
64.2852 USDT |
| 2021-09-09 |
69.5826 USDT |
5,970.7000 AXS |
68.4305 USDT |
67.7645 USDT |
68.6473 USDT |
68.6638 USDT |
| 2021-09-08 |
66.4696 USDT |
11,534.9000 AXS |
68.2646 USDT |
67.8687 USDT |
69.1149 USDT |
68.0861 USDT |