Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
109.0665 USDT |
4,500.0000 AXS |
108.5844 USDT |
107.2514 USDT |
108.7465 USDT |
107.4564 USDT |
| 2021-12-26 |
107.1282 USDT |
1,880.8000 AXS |
107.7839 USDT |
107.6408 USDT |
108.1419 USDT |
108.0589 USDT |
| 2021-12-25 |
107.1732 USDT |
4,860.1000 AXS |
109.2741 USDT |
108.6533 USDT |
110.2097 USDT |
108.9895 USDT |
| 2021-12-24 |
107.0579 USDT |
10,739.0000 AXS |
105.9359 USDT |
103.7027 USDT |
104.9378 USDT |
104.3824 USDT |
| 2021-12-23 |
103.0040 USDT |
5,324.2000 AXS |
106.7159 USDT |
106.1618 USDT |
107.6503 USDT |
107.2978 USDT |
| 2021-12-22 |
99.7894 USDT |
5,983.9000 AXS |
102.4631 USDT |
101.1436 USDT |
102.5568 USDT |
101.5572 USDT |
| 2021-12-21 |
95.5409 USDT |
15,356.3000 AXS |
96.0458 USDT |
95.9854 USDT |
97.2750 USDT |
97.1849 USDT |
| 2021-12-20 |
92.1957 USDT |
11,505.1000 AXS |
92.0169 USDT |
91.6578 USDT |
92.4868 USDT |
92.7825 USDT |
| 2021-12-19 |
96.5679 USDT |
8,305.6000 AXS |
94.8809 USDT |
94.5060 USDT |
95.4844 USDT |
96.2266 USDT |
| 2021-12-18 |
95.5098 USDT |
1,293.8000 AXS |
96.2969 USDT |
95.7503 USDT |
96.4147 USDT |
96.2481 USDT |
| 2021-12-17 |
95.0403 USDT |
2,454.7000 AXS |
95.2113 USDT |
94.1047 USDT |
95.3051 USDT |
94.1755 USDT |
| 2021-12-16 |
101.2339 USDT |
10,814.4000 AXS |
99.3642 USDT |
97.3123 USDT |
99.7259 USDT |
98.5578 USDT |
| 2021-12-15 |
97.1456 USDT |
8,823.9000 AXS |
102.4330 USDT |
100.6129 USDT |
101.8066 USDT |
101.5876 USDT |
| 2021-12-14 |
94.4066 USDT |
4,107.7000 AXS |
95.4618 USDT |
94.7443 USDT |
95.9628 USDT |
95.7141 USDT |
| 2021-12-13 |
101.6988 USDT |
10,457.9000 AXS |
93.0912 USDT |
91.6039 USDT |
93.5537 USDT |
94.0507 USDT |
| 2021-12-12 |
102.9610 USDT |
2,946.0000 AXS |
105.0472 USDT |
104.3494 USDT |
105.0990 USDT |
104.3600 USDT |
| 2021-12-11 |
100.4359 USDT |
1,927.3000 AXS |
101.6868 USDT |
101.0163 USDT |
101.9867 USDT |
102.1397 USDT |
| 2021-12-10 |
102.8353 USDT |
5,650.8000 AXS |
102.1532 USDT |
98.1859 USDT |
100.1060 USDT |
98.6508 USDT |
| 2021-12-09 |
111.3830 USDT |
6,385.9000 AXS |
104.4365 USDT |
102.7170 USDT |
104.7619 USDT |
105.7484 USDT |
| 2021-12-08 |
112.9611 USDT |
4,553.8000 AXS |
111.1690 USDT |
110.6317 USDT |
111.7346 USDT |
111.6892 USDT |
| 2021-12-07 |
107.4584 USDT |
11,128.0000 AXS |
107.4412 USDT |
104.2492 USDT |
106.7765 USDT |
105.0659 USDT |
| 2021-12-06 |
101.4085 USDT |
13,820.4000 AXS |
101.1164 USDT |
101.0674 USDT |
105.2738 USDT |
105.8771 USDT |
| 2021-12-05 |
112.6963 USDT |
1,874.7000 AXS |
106.9160 USDT |
106.1018 USDT |
107.8888 USDT |
107.2803 USDT |
| 2021-12-04 |
112.8449 USDT |
1,478.5000 AXS |
116.3125 USDT |
116.1261 USDT |
117.6219 USDT |
117.1010 USDT |
| 2021-12-03 |
136.2350 USDT |
26,099.0000 AXS |
129.4046 USDT |
125.1221 USDT |
129.7331 USDT |
128.0724 USDT |
| 2021-12-02 |
134.0698 USDT |
6,317.8000 AXS |
134.8638 USDT |
134.2817 USDT |
135.4014 USDT |
135.0086 USDT |
| 2021-12-01 |
139.2633 USDT |
10,985.9000 AXS |
138.2302 USDT |
133.4071 USDT |
134.8727 USDT |
134.6440 USDT |
| 2021-11-30 |
135.3492 USDT |
2,023.6000 AXS |
136.5191 USDT |
136.2076 USDT |
138.0497 USDT |
137.6252 USDT |
| 2021-11-29 |
134.6527 USDT |
4,822.6000 AXS |
133.8396 USDT |
133.6819 USDT |
135.0230 USDT |
134.8244 USDT |
| 2021-11-28 |
128.1351 USDT |
13,383.6000 AXS |
127.3342 USDT |
127.2048 USDT |
128.6563 USDT |
133.1479 USDT |
| 2021-11-27 |
127.9432 USDT |
3,786.5000 AXS |
125.8851 USDT |
125.1749 USDT |
127.3158 USDT |
127.3879 USDT |
| 2021-11-26 |
128.8902 USDT |
3,777.6000 AXS |
127.2200 USDT |
125.5148 USDT |
127.3698 USDT |
125.6947 USDT |
| 2021-11-25 |
140.4220 USDT |
3,204.2000 AXS |
138.9200 USDT |
138.2102 USDT |
139.5402 USDT |
139.3398 USDT |
| 2021-11-24 |
139.5307 USDT |
2,821.1000 AXS |
140.0084 USDT |
139.9760 USDT |
141.8210 USDT |
141.8589 USDT |
| 2021-11-23 |
133.4701 USDT |
4,550.1000 AXS |
137.8604 USDT |
136.9707 USDT |
138.4698 USDT |
137.4395 USDT |
| 2021-11-22 |
129.3385 USDT |
1,283.1000 AXS |
128.1165 USDT |
127.8401 USDT |
128.8664 USDT |
128.1060 USDT |
| 2021-11-21 |
135.5754 USDT |
1,588.5000 AXS |
133.7789 USDT |
132.1624 USDT |
133.6981 USDT |
133.3696 USDT |
| 2021-11-20 |
129.4968 USDT |
1,641.5000 AXS |
130.2269 USDT |
129.9632 USDT |
130.5515 USDT |
132.3536 USDT |
| 2021-11-19 |
127.7215 USDT |
1,137.6000 AXS |
130.7629 USDT |
130.4188 USDT |
131.0775 USDT |
131.5132 USDT |
| 2021-11-18 |
129.2502 USDT |
3,515.9000 AXS |
126.7166 USDT |
122.6271 USDT |
123.1519 USDT |
122.6271 USDT |
| 2021-11-17 |
134.8672 USDT |
3,337.2000 AXS |
134.1398 USDT |
131.9939 USDT |
133.8889 USDT |
133.3286 USDT |
| 2021-11-16 |
132.9846 USDT |
3,273.4000 AXS |
133.7373 USDT |
133.5719 USDT |
135.8935 USDT |
135.2765 USDT |
| 2021-11-15 |
143.7895 USDT |
1,569.1000 AXS |
142.5287 USDT |
141.0892 USDT |
142.6113 USDT |
142.5887 USDT |
| 2021-11-14 |
142.8002 USDT |
885.8000 AXS |
141.7810 USDT |
140.9593 USDT |
142.1230 USDT |
142.1088 USDT |
| 2021-11-13 |
144.4074 USDT |
2,411.3000 AXS |
144.3920 USDT |
142.7540 USDT |
143.4016 USDT |
142.8214 USDT |
| 2021-11-12 |
144.0912 USDT |
1,551.1000 AXS |
141.7548 USDT |
141.4319 USDT |
142.3512 USDT |
143.3577 USDT |
| 2021-11-11 |
144.1532 USDT |
1,301.4000 AXS |
147.6985 USDT |
146.1764 USDT |
147.2870 USDT |
146.8995 USDT |
| 2021-11-10 |
146.9971 USDT |
12,407.3000 AXS |
141.7190 USDT |
133.7518 USDT |
142.2412 USDT |
140.6994 USDT |
| 2021-11-09 |
151.2493 USDT |
666.5000 AXS |
151.1944 USDT |
150.4958 USDT |
151.4145 USDT |
150.8007 USDT |
| 2021-11-08 |
154.0974 USDT |
2,650.9000 AXS |
150.7521 USDT |
150.6279 USDT |
152.1447 USDT |
151.8935 USDT |