Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
49.0611 USDT |
22,673.7000 AXS |
50.0100 USDT |
49.8500 USDT |
50.4397 USDT |
50.3541 USDT |
| 2022-02-03 |
47.3850 USDT |
23,328.9000 AXS |
46.7593 USDT |
46.4293 USDT |
46.9776 USDT |
47.7271 USDT |
| 2022-02-02 |
51.5416 USDT |
37,042.0000 AXS |
50.7501 USDT |
48.3146 USDT |
49.6942 USDT |
49.3145 USDT |
| 2022-02-01 |
53.1839 USDT |
11,912.5000 AXS |
52.7906 USDT |
52.7632 USDT |
53.3993 USDT |
53.2880 USDT |
| 2022-01-31 |
51.6518 USDT |
9,772.5000 AXS |
52.3292 USDT |
52.0926 USDT |
52.4458 USDT |
52.4087 USDT |
| 2022-01-30 |
52.9898 USDT |
51,916.2000 AXS |
53.7084 USDT |
52.3081 USDT |
53.0925 USDT |
52.6905 USDT |
| 2022-01-29 |
48.0672 USDT |
25,064.4000 AXS |
48.6897 USDT |
48.3073 USDT |
48.7528 USDT |
48.9601 USDT |
| 2022-01-28 |
46.2148 USDT |
23,489.0000 AXS |
45.9592 USDT |
45.9189 USDT |
47.3155 USDT |
46.9194 USDT |
| 2022-01-27 |
48.2592 USDT |
47,025.5000 AXS |
47.3295 USDT |
44.8790 USDT |
45.8482 USDT |
45.6691 USDT |
| 2022-01-26 |
52.2742 USDT |
24,999.5000 AXS |
50.7880 USDT |
48.4403 USDT |
49.6701 USDT |
49.5311 USDT |
| 2022-01-25 |
50.6797 USDT |
7,758.3000 AXS |
50.7843 USDT |
50.0200 USDT |
50.6499 USDT |
50.2500 USDT |
| 2022-01-24 |
49.2276 USDT |
25,064.7000 AXS |
49.9841 USDT |
48.8923 USDT |
50.1700 USDT |
50.9606 USDT |
| 2022-01-23 |
51.9290 USDT |
27,694.6000 AXS |
50.2081 USDT |
49.9220 USDT |
51.1862 USDT |
53.3553 USDT |
| 2022-01-22 |
52.7585 USDT |
28,770.5000 AXS |
47.9686 USDT |
47.6192 USDT |
49.1411 USDT |
50.4831 USDT |
| 2022-01-21 |
65.7422 USDT |
28,416.9000 AXS |
64.2569 USDT |
62.4301 USDT |
64.0735 USDT |
63.9177 USDT |
| 2022-01-20 |
73.1649 USDT |
15,004.9000 AXS |
74.9881 USDT |
70.4911 USDT |
74.3426 USDT |
70.5195 USDT |
| 2022-01-19 |
72.2902 USDT |
1,575.5000 AXS |
72.2927 USDT |
72.0080 USDT |
72.8295 USDT |
72.2740 USDT |
| 2022-01-18 |
74.2797 USDT |
4,965.1000 AXS |
73.1563 USDT |
72.9462 USDT |
74.2706 USDT |
74.3325 USDT |
| 2022-01-17 |
80.3267 USDT |
13,447.4000 AXS |
78.2273 USDT |
75.1040 USDT |
76.0274 USDT |
75.1427 USDT |
| 2022-01-16 |
79.9279 USDT |
10,069.8000 AXS |
80.1045 USDT |
79.7301 USDT |
80.4289 USDT |
80.1789 USDT |
| 2022-01-15 |
74.5751 USDT |
6,084.3000 AXS |
75.8645 USDT |
75.5728 USDT |
75.9873 USDT |
75.5864 USDT |
| 2022-01-14 |
73.3128 USDT |
4,140.2000 AXS |
73.9409 USDT |
73.8203 USDT |
74.0967 USDT |
73.9934 USDT |
| 2022-01-13 |
76.1491 USDT |
9,154.0000 AXS |
73.7333 USDT |
72.8275 USDT |
73.7701 USDT |
73.4865 USDT |
| 2022-01-12 |
75.7067 USDT |
11,226.6000 AXS |
78.4024 USDT |
77.3971 USDT |
78.1672 USDT |
78.0119 USDT |
| 2022-01-11 |
70.7244 USDT |
6,324.5000 AXS |
72.4564 USDT |
71.9341 USDT |
72.4268 USDT |
72.2040 USDT |
| 2022-01-10 |
68.9949 USDT |
6,419.8000 AXS |
68.9236 USDT |
67.9828 USDT |
68.5104 USDT |
68.4380 USDT |
| 2022-01-09 |
71.5943 USDT |
8,267.5000 AXS |
73.6265 USDT |
71.9271 USDT |
72.9303 USDT |
72.1314 USDT |
| 2022-01-08 |
71.9681 USDT |
19,369.8000 AXS |
68.4254 USDT |
67.8410 USDT |
69.5148 USDT |
70.8146 USDT |
| 2022-01-07 |
73.8372 USDT |
4,515.6000 AXS |
74.2474 USDT |
72.8262 USDT |
73.4664 USDT |
72.8262 USDT |
| 2022-01-06 |
78.5124 USDT |
6,523.8000 AXS |
79.7055 USDT |
78.7070 USDT |
79.3046 USDT |
78.7117 USDT |
| 2022-01-05 |
86.3058 USDT |
83,480.8000 AXS |
83.2012 USDT |
74.8510 USDT |
81.5493 USDT |
81.4484 USDT |
| 2022-01-04 |
94.8287 USDT |
10,064.3000 AXS |
94.2103 USDT |
93.5449 USDT |
93.8738 USDT |
93.6530 USDT |
| 2022-01-03 |
95.4912 USDT |
7,123.3000 AXS |
92.7645 USDT |
92.3115 USDT |
93.3051 USDT |
94.2722 USDT |
| 2022-01-02 |
94.7306 USDT |
4,482.8000 AXS |
95.0818 USDT |
94.9658 USDT |
95.5044 USDT |
95.7436 USDT |
| 2022-01-01 |
93.4220 USDT |
4,344.4000 AXS |
93.8175 USDT |
93.4302 USDT |
93.8738 USDT |
93.7900 USDT |
| 2021-12-31 |
95.0085 USDT |
9,935.6000 AXS |
91.2971 USDT |
91.1260 USDT |
92.6644 USDT |
93.6662 USDT |
| 2021-12-30 |
94.5652 USDT |
5,030.6000 AXS |
95.5246 USDT |
94.1361 USDT |
94.9369 USDT |
94.8129 USDT |
| 2021-12-29 |
97.4097 USDT |
1,722.7000 AXS |
95.8945 USDT |
95.3411 USDT |
95.9700 USDT |
95.7449 USDT |
| 2021-12-28 |
103.7704 USDT |
2,045.6000 AXS |
100.9037 USDT |
99.9340 USDT |
101.2486 USDT |
100.6235 USDT |
| 2021-12-27 |
109.0665 USDT |
4,500.0000 AXS |
108.5844 USDT |
107.2514 USDT |
108.7465 USDT |
107.4564 USDT |
| 2021-12-26 |
107.1282 USDT |
1,880.8000 AXS |
107.7839 USDT |
107.6408 USDT |
108.1419 USDT |
108.0589 USDT |
| 2021-12-25 |
107.1732 USDT |
4,860.1000 AXS |
109.2741 USDT |
108.6533 USDT |
110.2097 USDT |
108.9895 USDT |
| 2021-12-24 |
107.0579 USDT |
10,739.0000 AXS |
105.9359 USDT |
103.7027 USDT |
104.9378 USDT |
104.3824 USDT |
| 2021-12-23 |
103.0040 USDT |
5,324.2000 AXS |
106.7159 USDT |
106.1618 USDT |
107.6503 USDT |
107.2978 USDT |
| 2021-12-22 |
99.7894 USDT |
5,983.9000 AXS |
102.4631 USDT |
101.1436 USDT |
102.5568 USDT |
101.5572 USDT |
| 2021-12-21 |
95.5409 USDT |
15,356.3000 AXS |
96.0458 USDT |
95.9854 USDT |
97.2750 USDT |
97.1849 USDT |
| 2021-12-20 |
92.1957 USDT |
11,505.1000 AXS |
92.0169 USDT |
91.6578 USDT |
92.4868 USDT |
92.7825 USDT |
| 2021-12-19 |
96.5679 USDT |
8,305.6000 AXS |
94.8809 USDT |
94.5060 USDT |
95.4844 USDT |
96.2266 USDT |
| 2021-12-18 |
95.5098 USDT |
1,293.8000 AXS |
96.2969 USDT |
95.7503 USDT |
96.4147 USDT |
96.2481 USDT |
| 2021-12-17 |
95.0403 USDT |
2,454.7000 AXS |
95.2113 USDT |
94.1047 USDT |
95.3051 USDT |
94.1755 USDT |