Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
58.6975 USDT |
48,893.3000 AXS |
55.6600 USDT |
55.0100 USDT |
56.4288 USDT |
56.2656 USDT |
| 2022-04-05 |
63.3397 USDT |
4,254.1000 AXS |
62.1828 USDT |
61.6700 USDT |
62.2400 USDT |
61.8335 USDT |
| 2022-04-04 |
64.6494 USDT |
10,228.3000 AXS |
63.2028 USDT |
62.6700 USDT |
63.6800 USDT |
63.6300 USDT |
| 2022-04-03 |
66.3374 USDT |
7,586.7000 AXS |
67.0300 USDT |
66.8800 USDT |
67.7492 USDT |
67.5300 USDT |
| 2022-04-02 |
70.1430 USDT |
60,730.1000 AXS |
67.7500 USDT |
64.1300 USDT |
66.5000 USDT |
66.2800 USDT |
| 2022-04-01 |
63.5618 USDT |
28,438.6000 AXS |
66.3079 USDT |
65.2687 USDT |
66.2300 USDT |
66.2900 USDT |
| 2022-03-31 |
65.0185 USDT |
14,516.1000 AXS |
62.8200 USDT |
62.6712 USDT |
63.3579 USDT |
63.9300 USDT |
| 2022-03-30 |
64.5385 USDT |
55,764.0000 AXS |
64.2607 USDT |
63.7858 USDT |
64.2600 USDT |
63.8589 USDT |
| 2022-03-29 |
67.1169 USDT |
93,379.7000 AXS |
65.4700 USDT |
64.3500 USDT |
65.2000 USDT |
65.0400 USDT |
| 2022-03-28 |
68.8177 USDT |
67,480.5000 AXS |
71.2213 USDT |
66.7333 USDT |
68.2077 USDT |
67.3362 USDT |
| 2022-03-27 |
66.2733 USDT |
64,932.6000 AXS |
66.2200 USDT |
65.6251 USDT |
67.2430 USDT |
68.1956 USDT |
| 2022-03-26 |
68.8503 USDT |
39,834.6000 AXS |
67.7493 USDT |
66.7100 USDT |
67.3397 USDT |
66.7433 USDT |
| 2022-03-25 |
71.7750 USDT |
10,355.5000 AXS |
71.1900 USDT |
70.4200 USDT |
71.1130 USDT |
71.1000 USDT |
| 2022-03-24 |
64.2582 USDT |
65,562.6000 AXS |
68.1537 USDT |
67.6700 USDT |
68.5026 USDT |
70.4400 USDT |
| 2022-03-23 |
54.7032 USDT |
63,261.2000 AXS |
56.6291 USDT |
56.5700 USDT |
57.6200 USDT |
58.3400 USDT |
| 2022-03-22 |
51.8095 USDT |
4,557.1000 AXS |
53.0100 USDT |
52.4200 USDT |
53.0407 USDT |
52.6100 USDT |
| 2022-03-21 |
50.4515 USDT |
14,801.2000 AXS |
50.0236 USDT |
49.8800 USDT |
50.2600 USDT |
50.2800 USDT |
| 2022-03-20 |
50.9097 USDT |
3,839.7000 AXS |
50.0700 USDT |
49.6400 USDT |
50.0915 USDT |
49.7526 USDT |
| 2022-03-19 |
52.0107 USDT |
5,991.2000 AXS |
52.8900 USDT |
51.6400 USDT |
52.7000 USDT |
51.8500 USDT |
| 2022-03-18 |
49.7795 USDT |
21,589.1000 AXS |
50.2900 USDT |
50.1100 USDT |
50.4567 USDT |
50.2285 USDT |
| 2022-03-17 |
50.3538 USDT |
7,084.7000 AXS |
50.4600 USDT |
50.3196 USDT |
50.7500 USDT |
50.4300 USDT |
| 2022-03-16 |
48.4393 USDT |
60,966.0000 AXS |
48.7076 USDT |
47.4122 USDT |
48.8139 USDT |
50.0900 USDT |
| 2022-03-15 |
47.1140 USDT |
22,159.4000 AXS |
47.4606 USDT |
46.4595 USDT |
47.1101 USDT |
46.9480 USDT |
| 2022-03-14 |
46.8862 USDT |
24,901.2000 AXS |
47.4658 USDT |
46.9111 USDT |
47.8314 USDT |
47.8200 USDT |
| 2022-03-13 |
46.9116 USDT |
3,688.4000 AXS |
46.5000 USDT |
45.7374 USDT |
46.1204 USDT |
46.0505 USDT |
| 2022-03-12 |
47.1278 USDT |
2,159.7000 AXS |
46.6200 USDT |
46.5800 USDT |
46.9798 USDT |
46.9612 USDT |
| 2022-03-11 |
46.6315 USDT |
5,470.7000 AXS |
46.2833 USDT |
45.5272 USDT |
46.1866 USDT |
46.3900 USDT |
| 2022-03-10 |
46.8269 USDT |
3,906.6000 AXS |
47.2206 USDT |
46.7200 USDT |
47.1427 USDT |
46.7597 USDT |
| 2022-03-09 |
48.3520 USDT |
3,850.1000 AXS |
48.5521 USDT |
48.4702 USDT |
48.9247 USDT |
48.6900 USDT |
| 2022-03-08 |
46.6678 USDT |
13,046.0000 AXS |
46.7300 USDT |
46.2100 USDT |
46.5083 USDT |
46.4200 USDT |
| 2022-03-07 |
47.6081 USDT |
64,603.4000 AXS |
46.2600 USDT |
45.6783 USDT |
46.3900 USDT |
46.3812 USDT |
| 2022-03-06 |
50.1694 USDT |
11,341.2000 AXS |
49.7400 USDT |
48.5232 USDT |
49.7902 USDT |
48.6900 USDT |
| 2022-03-05 |
51.0706 USDT |
13,979.8000 AXS |
52.1896 USDT |
51.6200 USDT |
52.3800 USDT |
51.7381 USDT |
| 2022-03-04 |
51.3203 USDT |
798.5000 AXS |
49.6425 USDT |
49.5164 USDT |
49.7300 USDT |
49.6398 USDT |
| 2022-03-03 |
54.0576 USDT |
5,151.0000 AXS |
52.9900 USDT |
52.9760 USDT |
53.5000 USDT |
53.4200 USDT |
| 2022-03-02 |
56.3638 USDT |
24,891.0000 AXS |
55.7800 USDT |
54.4014 USDT |
55.4600 USDT |
55.7800 USDT |
| 2022-03-01 |
56.4820 USDT |
16,338.5000 AXS |
56.8400 USDT |
56.3400 USDT |
57.2500 USDT |
57.3251 USDT |
| 2022-02-28 |
50.8610 USDT |
64,853.8000 AXS |
52.0384 USDT |
51.8106 USDT |
54.0792 USDT |
54.4800 USDT |
| 2022-02-27 |
49.2020 USDT |
19,166.9000 AXS |
47.7700 USDT |
46.7600 USDT |
48.2789 USDT |
47.8400 USDT |
| 2022-02-26 |
50.9386 USDT |
16,960.1000 AXS |
50.3700 USDT |
50.2800 USDT |
50.7417 USDT |
51.2900 USDT |
| 2022-02-25 |
48.9632 USDT |
22,928.5000 AXS |
50.0700 USDT |
49.7966 USDT |
50.4000 USDT |
51.6104 USDT |
| 2022-02-24 |
45.1839 USDT |
56,232.7000 AXS |
47.3500 USDT |
47.3500 USDT |
47.8167 USDT |
47.6861 USDT |
| 2022-02-23 |
51.1217 USDT |
31,780.8000 AXS |
49.8400 USDT |
48.5997 USDT |
49.9200 USDT |
49.0398 USDT |
| 2022-02-22 |
48.6606 USDT |
33,865.0000 AXS |
48.6118 USDT |
48.2847 USDT |
49.0902 USDT |
51.1302 USDT |
| 2022-02-21 |
53.2551 USDT |
30,541.9000 AXS |
50.8402 USDT |
48.9098 USDT |
49.4423 USDT |
49.4023 USDT |
| 2022-02-20 |
51.7767 USDT |
14,133.2000 AXS |
51.9592 USDT |
51.8849 USDT |
52.3795 USDT |
52.9206 USDT |
| 2022-02-19 |
55.3904 USDT |
6,052.3000 AXS |
53.9892 USDT |
53.8892 USDT |
54.4291 USDT |
54.7109 USDT |
| 2022-02-18 |
56.2193 USDT |
1,734.5000 AXS |
55.3400 USDT |
55.2346 USDT |
55.9112 USDT |
55.8888 USDT |
| 2022-02-17 |
59.9315 USDT |
18,780.9000 AXS |
56.7587 USDT |
55.8256 USDT |
57.0314 USDT |
56.9686 USDT |
| 2022-02-16 |
64.1065 USDT |
27,670.2000 AXS |
62.9126 USDT |
62.3140 USDT |
63.1726 USDT |
63.6443 USDT |