Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
13.9922 USDT |
29,273.0000 AXS |
14.0663 USDT |
13.9208 USDT |
14.0418 USDT |
13.9761 USDT |
| 2022-07-14 |
13.4953 USDT |
14,194.3000 AXS |
13.8754 USDT |
13.7772 USDT |
13.8348 USDT |
13.8348 USDT |
| 2022-07-13 |
12.8817 USDT |
8,877.3000 AXS |
13.1479 USDT |
12.9416 USDT |
13.0247 USDT |
12.9739 USDT |
| 2022-07-12 |
13.3174 USDT |
18,322.3000 AXS |
13.4040 USDT |
12.9044 USDT |
13.1427 USDT |
13.0731 USDT |
| 2022-07-11 |
13.9709 USDT |
22,603.3000 AXS |
14.1000 USDT |
13.2618 USDT |
13.4700 USDT |
13.3400 USDT |
| 2022-07-10 |
14.6290 USDT |
8,857.5000 AXS |
14.4800 USDT |
14.3500 USDT |
14.4800 USDT |
14.5500 USDT |
| 2022-07-09 |
15.2992 USDT |
7,295.1000 AXS |
15.3062 USDT |
15.1400 USDT |
15.2232 USDT |
15.1600 USDT |
| 2022-07-08 |
15.0687 USDT |
9,405.5000 AXS |
15.0026 USDT |
14.9153 USDT |
15.0000 USDT |
15.0057 USDT |
| 2022-07-07 |
15.0549 USDT |
15,150.5000 AXS |
15.4285 USDT |
15.1886 USDT |
15.4262 USDT |
15.4100 USDT |
| 2022-07-06 |
14.5094 USDT |
24,163.7000 AXS |
14.7500 USDT |
14.6300 USDT |
14.7752 USDT |
14.8029 USDT |
| 2022-07-05 |
14.6637 USDT |
26,018.2000 AXS |
14.5726 USDT |
14.4087 USDT |
14.6759 USDT |
14.4713 USDT |
| 2022-07-04 |
14.2814 USDT |
20,246.8000 AXS |
14.4913 USDT |
14.4400 USDT |
14.7311 USDT |
14.8785 USDT |
| 2022-07-03 |
13.9644 USDT |
17,925.5000 AXS |
14.3500 USDT |
14.1300 USDT |
14.2362 USDT |
14.2123 USDT |
| 2022-07-02 |
13.8113 USDT |
8,610.3000 AXS |
13.9400 USDT |
13.8197 USDT |
13.9020 USDT |
13.9696 USDT |
| 2022-07-01 |
14.2312 USDT |
12,933.1000 AXS |
14.1400 USDT |
14.0100 USDT |
14.1506 USDT |
14.2600 USDT |
| 2022-06-30 |
13.7489 USDT |
28,913.0000 AXS |
13.9254 USDT |
13.6900 USDT |
13.9658 USDT |
14.0855 USDT |
| 2022-06-29 |
14.9299 USDT |
15,076.8000 AXS |
14.3100 USDT |
14.2696 USDT |
14.6400 USDT |
14.7089 USDT |
| 2022-06-28 |
15.8168 USDT |
11,803.3000 AXS |
15.3048 USDT |
15.1370 USDT |
15.4822 USDT |
15.3044 USDT |
| 2022-06-27 |
16.2647 USDT |
26,039.2000 AXS |
15.7500 USDT |
15.4841 USDT |
16.0316 USDT |
16.0100 USDT |
| 2022-06-26 |
17.3646 USDT |
21,483.2000 AXS |
16.9400 USDT |
16.4800 USDT |
16.8612 USDT |
16.9453 USDT |
| 2022-06-25 |
17.7753 USDT |
42,331.8000 AXS |
17.6500 USDT |
17.5300 USDT |
17.8924 USDT |
17.7300 USDT |
| 2022-06-24 |
16.4479 USDT |
46,397.7000 AXS |
17.0248 USDT |
16.7786 USDT |
17.0144 USDT |
16.8130 USDT |
| 2022-06-23 |
14.4858 USDT |
16,497.4000 AXS |
14.4994 USDT |
14.3985 USDT |
14.5848 USDT |
14.6990 USDT |
| 2022-06-22 |
14.3548 USDT |
20,888.4000 AXS |
14.0400 USDT |
13.7400 USDT |
14.1038 USDT |
14.1496 USDT |
| 2022-06-21 |
15.0375 USDT |
22,381.3000 AXS |
15.4602 USDT |
14.7326 USDT |
14.9119 USDT |
14.9040 USDT |
| 2022-06-20 |
14.0394 USDT |
19,408.3000 AXS |
14.1493 USDT |
13.9700 USDT |
14.3523 USDT |
14.3000 USDT |
| 2022-06-19 |
13.2292 USDT |
17,851.3000 AXS |
14.1700 USDT |
13.6178 USDT |
13.8585 USDT |
13.7700 USDT |
| 2022-06-18 |
12.8670 USDT |
63,124.7000 AXS |
12.6800 USDT |
11.8591 USDT |
12.3500 USDT |
12.4100 USDT |
| 2022-06-17 |
13.7964 USDT |
11,622.4000 AXS |
13.7700 USDT |
13.6869 USDT |
13.8450 USDT |
13.9476 USDT |
| 2022-06-16 |
14.5664 USDT |
29,195.0000 AXS |
14.1599 USDT |
13.4713 USDT |
13.8402 USDT |
13.4900 USDT |
| 2022-06-15 |
13.8002 USDT |
81,741.4000 AXS |
14.3164 USDT |
14.1899 USDT |
14.6858 USDT |
15.4400 USDT |
| 2022-06-14 |
14.1117 USDT |
25,739.6000 AXS |
14.0100 USDT |
13.4487 USDT |
13.7311 USDT |
13.6500 USDT |
| 2022-06-13 |
13.3093 USDT |
13,392.8000 AXS |
13.4300 USDT |
13.3684 USDT |
13.5428 USDT |
13.6583 USDT |
| 2022-06-12 |
15.4573 USDT |
19,450.6000 AXS |
15.6276 USDT |
15.2600 USDT |
15.6010 USDT |
15.3900 USDT |
| 2022-06-11 |
17.0997 USDT |
18,146.0000 AXS |
16.4025 USDT |
15.9800 USDT |
16.2430 USDT |
16.3747 USDT |
| 2022-06-10 |
18.6618 USDT |
9,985.9000 AXS |
18.0698 USDT |
17.9800 USDT |
18.1957 USDT |
18.2300 USDT |
| 2022-06-09 |
19.5642 USDT |
8,181.7000 AXS |
19.3100 USDT |
19.2593 USDT |
19.4000 USDT |
19.3900 USDT |
| 2022-06-08 |
19.5871 USDT |
11,820.9000 AXS |
19.5665 USDT |
19.3349 USDT |
19.5828 USDT |
19.6021 USDT |
| 2022-06-07 |
19.6787 USDT |
6,974.0000 AXS |
20.0354 USDT |
19.2929 USDT |
20.2442 USDT |
19.6354 USDT |
| 2022-06-06 |
21.0841 USDT |
11,352.5000 AXS |
20.4297 USDT |
20.1746 USDT |
20.4402 USDT |
20.7403 USDT |
| 2022-06-05 |
20.0791 USDT |
12,049.6000 AXS |
20.0089 USDT |
19.9571 USDT |
20.1199 USDT |
20.0656 USDT |
| 2022-06-04 |
20.4756 USDT |
6,229.9000 AXS |
20.3621 USDT |
20.3621 USDT |
20.5500 USDT |
20.5518 USDT |
| 2022-06-03 |
20.4054 USDT |
4,217.0000 AXS |
20.0106 USDT |
20.0106 USDT |
20.3707 USDT |
20.4237 USDT |
| 2022-06-02 |
20.3550 USDT |
3,383.7000 AXS |
20.6362 USDT |
20.4965 USDT |
20.5286 USDT |
20.5252 USDT |
| 2022-06-01 |
22.4430 USDT |
39,099.6000 AXS |
21.7673 USDT |
20.3049 USDT |
20.6838 USDT |
20.6700 USDT |
| 2022-05-31 |
25.4256 USDT |
66,100.1000 AXS |
24.0200 USDT |
22.6200 USDT |
22.9313 USDT |
22.9255 USDT |
| 2022-05-30 |
20.3660 USDT |
86,169.6000 AXS |
20.1900 USDT |
20.1699 USDT |
20.3738 USDT |
23.8610 USDT |
| 2022-05-29 |
18.1107 USDT |
14,115.1000 AXS |
18.0074 USDT |
17.9900 USDT |
18.1921 USDT |
18.4317 USDT |
| 2022-05-28 |
18.3556 USDT |
14,712.4000 AXS |
18.3974 USDT |
18.2544 USDT |
18.5353 USDT |
18.4700 USDT |
| 2022-05-27 |
18.6747 USDT |
4,396.9000 AXS |
18.4800 USDT |
18.3700 USDT |
18.5600 USDT |
18.5100 USDT |