Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.6455 USDT |
100,313.3200 AXL |
0.6309 USDT |
0.6306 USDT |
0.6451 USDT |
0.6579 USDT |
| 2024-11-02 |
0.6831 USDT |
243.1100 AXL |
0.6674 USDT |
0.6674 USDT |
0.6679 USDT |
0.6678 USDT |
| 2024-11-01 |
0.7027 USDT |
973.6400 AXL |
0.6922 USDT |
0.6896 USDT |
0.6922 USDT |
0.6910 USDT |
| 2024-10-31 |
0.7512 USDT |
126,812.2100 AXL |
0.7428 USDT |
0.7176 USDT |
0.7307 USDT |
0.7194 USDT |
| 2024-10-30 |
0.7930 USDT |
17,366.5200 AXL |
0.7651 USDT |
0.7640 USDT |
0.7708 USDT |
0.7695 USDT |
| 2024-10-29 |
0.7804 USDT |
187,348.3900 AXL |
0.8010 USDT |
0.7756 USDT |
0.7897 USDT |
0.7909 USDT |
| 2024-10-28 |
0.7094 USDT |
135,643.0100 AXL |
0.6859 USDT |
0.6841 USDT |
0.6933 USDT |
0.7174 USDT |
| 2024-10-27 |
0.7228 USDT |
100,647.4700 AXL |
0.7248 USDT |
0.7115 USDT |
0.7186 USDT |
0.7182 USDT |
| 2024-10-26 |
0.7363 USDT |
116,244.0100 AXL |
0.7176 USDT |
0.7143 USDT |
0.7240 USDT |
0.7305 USDT |
| 2024-10-25 |
0.7954 USDT |
148,483.7500 AXL |
0.7893 USDT |
0.7651 USDT |
0.7714 USDT |
0.7678 USDT |
| 2024-10-24 |
0.8190 USDT |
146,037.3400 AXL |
0.8277 USDT |
0.8142 USDT |
0.8203 USDT |
0.8155 USDT |
| 2024-10-23 |
0.8485 USDT |
258,625.1200 AXL |
0.8295 USDT |
0.7946 USDT |
0.8180 USDT |
0.8290 USDT |
| 2024-10-22 |
0.8731 USDT |
375,657.0300 AXL |
0.8611 USDT |
0.8512 USDT |
0.8681 USDT |
0.8944 USDT |
| 2024-10-21 |
0.8717 USDT |
20,768.2100 AXL |
0.8783 USDT |
0.8781 USDT |
0.8961 USDT |
0.8899 USDT |
| 2024-10-20 |
0.8596 USDT |
13,563.1800 AXL |
0.8629 USDT |
0.8548 USDT |
0.8642 USDT |
0.8568 USDT |
| 2024-10-19 |
0.8326 USDT |
820,549.2000 AXL |
0.8291 USDT |
0.8232 USDT |
0.8323 USDT |
0.8823 USDT |
| 2024-10-18 |
0.7953 USDT |
299,478.6800 AXL |
0.7850 USDT |
0.7764 USDT |
0.7871 USDT |
0.7873 USDT |
| 2024-10-17 |
0.7890 USDT |
249,818.7500 AXL |
0.7821 USDT |
0.7561 USDT |
0.7729 USDT |
0.7729 USDT |
| 2024-10-16 |
0.7924 USDT |
90,120.2400 AXL |
0.7759 USDT |
0.7748 USDT |
0.7796 USDT |
0.7900 USDT |
| 2024-10-15 |
0.7851 USDT |
729,270.3800 AXL |
0.7817 USDT |
0.7544 USDT |
0.7689 USDT |
0.7663 USDT |
| 2024-10-14 |
0.7920 USDT |
586,483.5500 AXL |
0.7988 USDT |
0.7764 USDT |
0.7827 USDT |
0.7797 USDT |
| 2024-10-13 |
0.8078 USDT |
512,485.4600 AXL |
0.7871 USDT |
0.7622 USDT |
0.7763 USDT |
0.7658 USDT |
| 2024-10-12 |
0.8048 USDT |
89,497.9400 AXL |
0.8266 USDT |
0.8187 USDT |
0.8238 USDT |
0.8192 USDT |
| 2024-10-11 |
0.6558 USDT |
1,037,936.6600 AXL |
0.6124 USDT |
0.6083 USDT |
0.6165 USDT |
0.7114 USDT |
| 2024-10-10 |
0.5899 USDT |
35,678.9100 AXL |
0.5849 USDT |
0.5793 USDT |
0.5883 USDT |
0.5800 USDT |
| 2024-10-09 |
0.6124 USDT |
183,537.2300 AXL |
0.6072 USDT |
0.5936 USDT |
0.6021 USDT |
0.6060 USDT |
| 2024-10-08 |
0.6322 USDT |
1,824.6900 AXL |
0.6247 USDT |
0.6239 USDT |
0.6268 USDT |
0.6267 USDT |
| 2024-10-07 |
0.6556 USDT |
179,274.2500 AXL |
0.6486 USDT |
0.6328 USDT |
0.6400 USDT |
0.6406 USDT |
| 2024-10-06 |
0.6589 USDT |
235,227.5500 AXL |
0.6472 USDT |
0.6437 USDT |
0.6511 USDT |
0.6606 USDT |
| 2024-10-05 |
0.6742 USDT |
194,312.2300 AXL |
0.6648 USDT |
0.6570 USDT |
0.6661 USDT |
0.6645 USDT |
| 2024-10-04 |
0.6387 USDT |
11,034.8400 AXL |
0.6367 USDT |
0.6322 USDT |
0.6382 USDT |
0.6334 USDT |
| 2024-10-03 |
0.6411 USDT |
57,436.2000 AXL |
0.6442 USDT |
0.6397 USDT |
0.6490 USDT |
0.6461 USDT |
| 2024-10-02 |
0.5823 USDT |
41,320.6200 AXL |
0.5913 USDT |
0.5750 USDT |
0.5917 USDT |
0.5782 USDT |
| 2024-10-01 |
0.6120 USDT |
47.8700 AXL |
0.5817 USDT |
0.5812 USDT |
0.5817 USDT |
0.5812 USDT |
| 2024-09-30 |
0.6662 USDT |
6,486.1000 AXL |
0.6327 USDT |
0.6314 USDT |
0.6341 USDT |
0.6332 USDT |
| 2024-09-29 |
0.6847 USDT |
138,570.4900 AXL |
0.6978 USDT |
0.6943 USDT |
0.6998 USDT |
0.7043 USDT |
| 2024-09-28 |
0.7049 USDT |
134,965.0300 AXL |
0.6911 USDT |
0.6796 USDT |
0.6825 USDT |
0.6811 USDT |
| 2024-09-27 |
0.7160 USDT |
183,843.1400 AXL |
0.7210 USDT |
0.7150 USDT |
0.7230 USDT |
0.7191 USDT |
| 2024-09-26 |
0.6610 USDT |
673,165.3800 AXL |
0.6779 USDT |
0.6755 USDT |
0.6947 USDT |
0.6975 USDT |
| 2024-09-25 |
0.6026 USDT |
84,441.8500 AXL |
0.5898 USDT |
0.5894 USDT |
0.5933 USDT |
0.5927 USDT |
| 2024-09-24 |
0.5880 USDT |
105,522.2400 AXL |
0.5966 USDT |
0.5953 USDT |
0.6041 USDT |
0.6104 USDT |
| 2024-09-23 |
0.5742 USDT |
223,393.3900 AXL |
0.5856 USDT |
0.5781 USDT |
0.5807 USDT |
0.5807 USDT |
| 2024-09-22 |
0.5494 USDT |
216,340.1900 AXL |
0.5482 USDT |
0.5301 USDT |
0.5416 USDT |
0.5451 USDT |
| 2024-09-21 |
0.5432 USDT |
81,490.5900 AXL |
0.5503 USDT |
0.5352 USDT |
0.5401 USDT |
0.5363 USDT |
| 2024-09-20 |
0.5527 USDT |
152,779.0400 AXL |
0.5493 USDT |
0.5337 USDT |
0.5423 USDT |
0.5468 USDT |
| 2024-09-19 |
0.5580 USDT |
112,012.4500 AXL |
0.5688 USDT |
0.5523 USDT |
0.5568 USDT |
0.5523 USDT |
| 2024-09-18 |
0.5209 USDT |
179,140.8500 AXL |
0.5138 USDT |
0.5081 USDT |
0.5155 USDT |
0.5190 USDT |
| 2024-09-17 |
0.4989 USDT |
161,679.1000 AXL |
0.5140 USDT |
0.4884 USDT |
0.4991 USDT |
0.4999 USDT |
| 2024-09-16 |
0.4864 USDT |
52,126.4500 AXL |
0.4823 USDT |
0.4724 USDT |
0.4785 USDT |
0.4776 USDT |
| 2024-09-15 |
0.5166 USDT |
80,251.8300 AXL |
0.5188 USDT |
0.5078 USDT |
0.5107 USDT |
0.5093 USDT |