Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0626 USDT |
1,842,456.1300 AXL |
0.0625 USDT |
0.0597 USDT |
0.0612 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0667 USDT |
687,661.8400 AXL |
0.0659 USDT |
0.0651 USDT |
0.0656 USDT |
0.0654 USDT |
| 2026-01-31 |
0.0739 USDT |
47,742.1700 AXL |
0.0699 USDT |
0.0695 USDT |
0.0701 USDT |
0.0695 USDT |
| 2026-01-30 |
0.0730 USDT |
169,283.3600 AXL |
0.0746 USDT |
0.0724 USDT |
0.0749 USDT |
0.0749 USDT |
| 2026-01-29 |
0.0846 USDT |
2,142,410.9000 AXL |
0.0869 USDT |
0.0775 USDT |
0.0783 USDT |
0.0780 USDT |
| 2026-01-28 |
0.0875 USDT |
127,168.5600 AXL |
0.0874 USDT |
0.0869 USDT |
0.0877 USDT |
0.0876 USDT |
| 2026-01-27 |
0.0942 USDT |
268,691.1400 AXL |
0.0890 USDT |
0.0884 USDT |
0.0911 USDT |
0.0901 USDT |
| 2026-01-26 |
0.0826 USDT |
88,800.3300 AXL |
0.0721 USDT |
0.0719 USDT |
0.0725 USDT |
0.0721 USDT |
| 2026-01-25 |
0.0831 USDT |
469,325.5600 AXL |
0.0785 USDT |
0.0767 USDT |
0.0799 USDT |
0.0767 USDT |
| 2026-01-24 |
0.0682 USDT |
1,460,922.4300 AXL |
0.0668 USDT |
0.0659 USDT |
0.0667 USDT |
0.0686 USDT |
| 2026-01-23 |
0.0678 USDT |
38,423.0100 AXL |
0.0679 USDT |
0.0668 USDT |
0.0679 USDT |
0.0668 USDT |
| 2026-01-22 |
0.0646 USDT |
112,301.6900 AXL |
0.0643 USDT |
0.0628 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-21 |
0.0656 USDT |
672,976.2500 AXL |
0.0653 USDT |
0.0636 USDT |
0.0644 USDT |
0.0654 USDT |
| 2026-01-20 |
0.0692 USDT |
56,732.9400 AXL |
0.0676 USDT |
0.0667 USDT |
0.0676 USDT |
0.0669 USDT |
| 2026-01-19 |
0.0703 USDT |
6,591.3800 AXL |
0.0705 USDT |
0.0705 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-18 |
0.0783 USDT |
4,988.2300 AXL |
0.0769 USDT |
0.0769 USDT |
0.0771 USDT |
0.0769 USDT |
| 2026-01-17 |
0.0750 USDT |
14,927.0000 AXL |
0.0759 USDT |
0.0757 USDT |
0.0761 USDT |
0.0761 USDT |
| 2026-01-16 |
0.0744 USDT |
17,632.1700 AXL |
0.0746 USDT |
0.0742 USDT |
0.0754 USDT |
0.0754 USDT |
| 2026-01-15 |
0.0780 USDT |
1,121,672.3400 AXL |
0.0780 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2026-01-14 |
0.0811 USDT |
3,067,567.5600 AXL |
0.0775 USDT |
0.0774 USDT |
0.0783 USDT |
0.0819 USDT |
| 2026-01-13 |
0.0729 USDT |
1,013,326.2600 AXL |
0.0707 USDT |
0.0707 USDT |
0.0710 USDT |
0.0742 USDT |
| 2026-01-12 |
0.0711 USDT |
13,849.3400 AXL |
0.0715 USDT |
0.0709 USDT |
0.0717 USDT |
0.0709 USDT |
| 2026-01-11 |
0.0745 USDT |
251,376.9100 AXL |
0.0744 USDT |
0.0736 USDT |
0.0742 USDT |
0.0738 USDT |
| 2026-01-10 |
0.0754 USDT |
11,491.4100 AXL |
0.0749 USDT |
0.0745 USDT |
0.0749 USDT |
0.0747 USDT |
| 2026-01-09 |
0.0765 USDT |
963,137.1000 AXL |
0.0759 USDT |
0.0746 USDT |
0.0759 USDT |
0.0746 USDT |
| 2026-01-08 |
0.0752 USDT |
33,921.9900 AXL |
0.0752 USDT |
0.0749 USDT |
0.0754 USDT |
0.0749 USDT |
| 2026-01-07 |
0.0800 USDT |
49,374.1000 AXL |
0.0777 USDT |
0.0777 USDT |
0.0781 USDT |
0.0781 USDT |
| 2026-01-06 |
0.0804 USDT |
7,500.0100 AXL |
0.0826 USDT |
0.0826 USDT |
0.0828 USDT |
0.0828 USDT |
| 2026-01-05 |
0.0779 USDT |
6,535.0300 AXL |
0.0786 USDT |
0.0784 USDT |
0.0786 USDT |
0.0784 USDT |
| 2026-01-04 |
0.0761 USDT |
5,692.4000 AXL |
0.0785 USDT |
0.0785 USDT |
0.0788 USDT |
0.0788 USDT |
| 2026-01-03 |
0.0739 USDT |
4,032.9000 AXL |
0.0740 USDT |
0.0738 USDT |
0.0740 USDT |
0.0738 USDT |
| 2026-01-02 |
0.0720 USDT |
65,763.7900 AXL |
0.0734 USDT |
0.0729 USDT |
0.0739 USDT |
0.0732 USDT |
| 2026-01-01 |
0.0686 USDT |
489,115.8600 AXL |
0.0689 USDT |
0.0682 USDT |
0.0686 USDT |
0.0705 USDT |
| 2025-12-31 |
0.0692 USDT |
368,108.8100 AXL |
0.0694 USDT |
0.0686 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-30 |
0.0699 USDT |
699,122.7200 AXL |
0.0703 USDT |
0.0680 USDT |
0.0691 USDT |
0.0694 USDT |
| 2025-12-29 |
0.0722 USDT |
18,280.1200 AXL |
0.0701 USDT |
0.0701 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-12-28 |
0.0732 USDT |
96,213.1400 AXL |
0.0727 USDT |
0.0724 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-12-27 |
0.0745 USDT |
493,527.9300 AXL |
0.0730 USDT |
0.0719 USDT |
0.0725 USDT |
0.0726 USDT |
| 2025-12-26 |
0.0728 USDT |
737,894.1200 AXL |
0.0716 USDT |
0.0707 USDT |
0.0717 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0739 USDT |
2,077.4500 AXL |
0.0739 USDT |
0.0737 USDT |
0.0739 USDT |
0.0737 USDT |
| 2025-12-24 |
0.0743 USDT |
36,427.0800 AXL |
0.0739 USDT |
0.0736 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-12-23 |
0.0799 USDT |
12,007.4800 AXL |
0.0776 USDT |
0.0776 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-12-22 |
0.0819 USDT |
244,491.4600 AXL |
0.0803 USDT |
0.0798 USDT |
0.0803 USDT |
0.0800 USDT |
| 2025-12-21 |
0.0857 USDT |
13,007.0700 AXL |
0.0833 USDT |
0.0829 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-12-20 |
0.0898 USDT |
32,170.4900 AXL |
0.0899 USDT |
0.0897 USDT |
0.0901 USDT |
0.0897 USDT |
| 2025-12-19 |
0.0877 USDT |
1,074,955.4400 AXL |
0.0862 USDT |
0.0823 USDT |
0.0836 USDT |
0.0863 USDT |
| 2025-12-18 |
0.0903 USDT |
33,590.2700 AXL |
0.0875 USDT |
0.0864 USDT |
0.0875 USDT |
0.0864 USDT |
| 2025-12-17 |
0.1028 USDT |
7,109.9900 AXL |
0.0952 USDT |
0.0947 USDT |
0.0952 USDT |
0.0951 USDT |
| 2025-12-16 |
0.1175 USDT |
26,779.5600 AXL |
0.1100 USDT |
0.1096 USDT |
0.1109 USDT |
0.1102 USDT |
| 2025-12-15 |
0.1395 USDT |
16,456.4000 AXL |
0.1297 USDT |
0.1290 USDT |
0.1298 USDT |
0.1298 USDT |