Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.3781 USDT |
76,214.3200 AXL |
0.3877 USDT |
0.3847 USDT |
0.3867 USDT |
0.3915 USDT |
| 2025-05-21 |
0.3746 USDT |
69,151.7000 AXL |
0.3684 USDT |
0.3660 USDT |
0.3725 USDT |
0.3717 USDT |
| 2025-05-20 |
0.3738 USDT |
258,312.6600 AXL |
0.3670 USDT |
0.3655 USDT |
0.3708 USDT |
0.3756 USDT |
| 2025-05-19 |
0.3695 USDT |
135,302.1200 AXL |
0.3633 USDT |
0.3597 USDT |
0.3648 USDT |
0.3672 USDT |
| 2025-05-18 |
0.3801 USDT |
151,831.1600 AXL |
0.3847 USDT |
0.3633 USDT |
0.3703 USDT |
0.3702 USDT |
| 2025-05-17 |
0.3748 USDT |
3,072.7000 AXL |
0.3684 USDT |
0.3684 USDT |
0.3728 USDT |
0.3727 USDT |
| 2025-05-16 |
0.3886 USDT |
96,092.7500 AXL |
0.3864 USDT |
0.3752 USDT |
0.3841 USDT |
0.3776 USDT |
| 2025-05-15 |
0.3907 USDT |
311,468.9300 AXL |
0.3869 USDT |
0.3730 USDT |
0.3835 USDT |
0.3838 USDT |
| 2025-05-14 |
0.4178 USDT |
14,732.7400 AXL |
0.4084 USDT |
0.4040 USDT |
0.4098 USDT |
0.4049 USDT |
| 2025-05-13 |
0.4092 USDT |
214,461.1900 AXL |
0.4015 USDT |
0.4015 USDT |
0.4075 USDT |
0.4241 USDT |
| 2025-05-12 |
0.4214 USDT |
14,934.9100 AXL |
0.4257 USDT |
0.4235 USDT |
0.4278 USDT |
0.4242 USDT |
| 2025-05-11 |
0.4319 USDT |
473,915.3600 AXL |
0.4280 USDT |
0.4115 USDT |
0.4191 USDT |
0.4182 USDT |
| 2025-05-10 |
0.4142 USDT |
2,946.1200 AXL |
0.4221 USDT |
0.4203 USDT |
0.4223 USDT |
0.4208 USDT |
| 2025-05-09 |
0.3981 USDT |
1,389,657.4800 AXL |
0.4026 USDT |
0.3789 USDT |
0.3948 USDT |
0.4060 USDT |
| 2025-05-08 |
0.3858 USDT |
16,010.2900 AXL |
0.4010 USDT |
0.3992 USDT |
0.4018 USDT |
0.4005 USDT |
| 2025-05-07 |
0.3622 USDT |
406,174.8500 AXL |
0.3642 USDT |
0.3532 USDT |
0.3606 USDT |
0.3682 USDT |
| 2025-05-06 |
0.3458 USDT |
7,258.6500 AXL |
0.3356 USDT |
0.3343 USDT |
0.3368 USDT |
0.3352 USDT |
| 2025-05-05 |
0.3543 USDT |
90,536.6900 AXL |
0.3526 USDT |
0.3479 USDT |
0.3522 USDT |
0.3522 USDT |
| 2025-05-04 |
0.3580 USDT |
10,249.8300 AXL |
0.3616 USDT |
0.3592 USDT |
0.3622 USDT |
0.3595 USDT |
| 2025-05-03 |
0.3640 USDT |
22,577.9000 AXL |
0.3568 USDT |
0.3563 USDT |
0.3598 USDT |
0.3592 USDT |
| 2025-05-02 |
0.3854 USDT |
9,446.2900 AXL |
0.3753 USDT |
0.3743 USDT |
0.3772 USDT |
0.3757 USDT |
| 2025-05-01 |
0.3858 USDT |
12,088.4800 AXL |
0.3819 USDT |
0.3818 USDT |
0.3853 USDT |
0.3853 USDT |
| 2025-04-30 |
0.3909 USDT |
10,640.9400 AXL |
0.3767 USDT |
0.3760 USDT |
0.3784 USDT |
0.3761 USDT |
| 2025-04-29 |
0.3838 USDT |
801,515.1300 AXL |
0.3708 USDT |
0.3630 USDT |
0.3664 USDT |
0.3979 USDT |
| 2025-04-28 |
0.3629 USDT |
147,786.4300 AXL |
0.3706 USDT |
0.3530 USDT |
0.3594 USDT |
0.3652 USDT |
| 2025-04-27 |
0.3682 USDT |
90,704.5000 AXL |
0.3670 USDT |
0.3548 USDT |
0.3605 USDT |
0.3582 USDT |
| 2025-04-26 |
0.3658 USDT |
6,449.9300 AXL |
0.3649 USDT |
0.3628 USDT |
0.3659 USDT |
0.3637 USDT |
| 2025-04-25 |
0.3644 USDT |
5,628.2900 AXL |
0.3617 USDT |
0.3611 USDT |
0.3635 USDT |
0.3615 USDT |
| 2025-04-24 |
0.3284 USDT |
18,148.1500 AXL |
0.3400 USDT |
0.3393 USDT |
0.3415 USDT |
0.3406 USDT |
| 2025-04-23 |
0.3279 USDT |
2,324.2200 AXL |
0.3287 USDT |
0.3287 USDT |
0.3309 USDT |
0.3309 USDT |
| 2025-04-22 |
0.3088 USDT |
1,564.4900 AXL |
0.3141 USDT |
0.3134 USDT |
0.3143 USDT |
0.3137 USDT |
| 2025-04-21 |
0.3057 USDT |
166,751.6500 AXL |
0.3015 USDT |
0.3012 USDT |
0.3044 USDT |
0.3030 USDT |
| 2025-04-20 |
0.2994 USDT |
14,683.4100 AXL |
0.2999 USDT |
0.2985 USDT |
0.3026 USDT |
0.2992 USDT |
| 2025-04-19 |
0.2969 USDT |
15,157.3200 AXL |
0.2998 USDT |
0.2981 USDT |
0.3009 USDT |
0.2982 USDT |
| 2025-04-18 |
0.2905 USDT |
128,555.8300 AXL |
0.2955 USDT |
0.2883 USDT |
0.2895 USDT |
0.2892 USDT |
| 2025-04-17 |
0.2887 USDT |
172,872.8400 AXL |
0.2902 USDT |
0.2816 USDT |
0.2862 USDT |
0.2941 USDT |
| 2025-04-16 |
0.2932 USDT |
10,648.4400 AXL |
0.2910 USDT |
0.2879 USDT |
0.2951 USDT |
0.2946 USDT |
| 2025-04-15 |
0.3039 USDT |
10,019.3500 AXL |
0.2934 USDT |
0.2915 USDT |
0.2956 USDT |
0.2955 USDT |
| 2025-04-14 |
0.3103 USDT |
103,312.2900 AXL |
0.3101 USDT |
0.3073 USDT |
0.3115 USDT |
0.3102 USDT |
| 2025-04-13 |
0.3183 USDT |
18,223.4000 AXL |
0.3068 USDT |
0.3054 USDT |
0.3111 USDT |
0.3076 USDT |
| 2025-04-12 |
0.3209 USDT |
9,880.2800 AXL |
0.3247 USDT |
0.3240 USDT |
0.3266 USDT |
0.3265 USDT |
| 2025-04-11 |
0.3079 USDT |
259,450.9500 AXL |
0.3111 USDT |
0.3067 USDT |
0.3135 USDT |
0.3137 USDT |
| 2025-04-10 |
0.3128 USDT |
8,998.4400 AXL |
0.2998 USDT |
0.2982 USDT |
0.3000 USDT |
0.2989 USDT |
| 2025-04-09 |
0.3057 USDT |
6,196.1100 AXL |
0.3293 USDT |
0.3284 USDT |
0.3296 USDT |
0.3290 USDT |
| 2025-04-08 |
0.3184 USDT |
580,244.6500 AXL |
0.3181 USDT |
0.3049 USDT |
0.3179 USDT |
0.3059 USDT |
| 2025-04-07 |
0.2976 USDT |
10,167.9700 AXL |
0.3151 USDT |
0.3135 USDT |
0.3176 USDT |
0.3144 USDT |
| 2025-04-06 |
0.3221 USDT |
29,500.4100 AXL |
0.3018 USDT |
0.2998 USDT |
0.3080 USDT |
0.3040 USDT |
| 2025-04-05 |
0.3422 USDT |
4,335.8500 AXL |
0.3381 USDT |
0.3376 USDT |
0.3387 USDT |
0.3381 USDT |
| 2025-04-04 |
0.3472 USDT |
166,710.0200 AXL |
0.3466 USDT |
0.3435 USDT |
0.3495 USDT |
0.3533 USDT |
| 2025-04-03 |
0.3432 USDT |
98,966.7300 AXL |
0.3405 USDT |
0.3375 USDT |
0.3418 USDT |
0.3478 USDT |