Identifier on DigiFinex: awe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0566 USDT |
2,191,058.1165 |
0.0568 USDT |
0.0553 USDT |
0.0566 USDT |
0.0576 USDT |
| 2026-02-01 |
0.0548 USDT |
123,862.2684 |
0.0553 USDT |
0.0540 USDT |
0.0553 USDT |
0.0542 USDT |
| 2026-01-31 |
0.0513 USDT |
67,686.5505 |
0.0532 USDT |
0.0529 USDT |
0.0537 USDT |
0.0534 USDT |
| 2026-01-30 |
0.0503 USDT |
394,646.0960 |
0.0514 USDT |
0.0493 USDT |
0.0496 USDT |
0.0501 USDT |
| 2026-01-29 |
0.0515 USDT |
21,082.3831 |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0512 USDT |
| 2026-01-28 |
0.0526 USDT |
352,426.0809 |
0.0530 USDT |
0.0520 USDT |
0.0521 USDT |
0.0522 USDT |
| 2026-01-27 |
0.0520 USDT |
372,329.8394 |
0.0524 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2026-01-26 |
0.0521 USDT |
946.9793 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2026-01-25 |
0.0540 USDT |
203,554.0923 |
0.0540 USDT |
0.0532 USDT |
0.0534 USDT |
0.0532 USDT |
| 2026-01-24 |
0.0540 USDT |
187,226.2325 |
0.0539 USDT |
0.0539 USDT |
0.0540 USDT |
0.0546 USDT |
| 2026-01-23 |
0.0529 USDT |
1,499.0632 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-01-22 |
0.0523 USDT |
55,680.0900 |
0.0524 USDT |
0.0524 USDT |
0.0526 USDT |
0.0525 USDT |
| 2026-01-21 |
0.0521 USDT |
8,653.2224 |
0.0525 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2026-01-20 |
0.0526 USDT |
5,656.7420 |
0.0501 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-01-19 |
0.0538 USDT |
1,094,913.7681 |
0.0535 USDT |
0.0515 USDT |
0.0528 USDT |
0.0528 USDT |
| 2026-01-18 |
0.0552 USDT |
0.0000 |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2026-01-17 |
0.0554 USDT |
1,522.0744 |
0.0553 USDT |
0.0552 USDT |
0.0553 USDT |
0.0552 USDT |
| 2026-01-16 |
0.0557 USDT |
1,483,756.9798 |
0.0549 USDT |
0.0546 USDT |
0.0552 USDT |
0.0555 USDT |
| 2026-01-15 |
0.0570 USDT |
20.3779 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-01-14 |
0.0570 USDT |
136,574.1922 |
0.0579 USDT |
0.0571 USDT |
0.0579 USDT |
0.0571 USDT |
| 2026-01-13 |
0.0557 USDT |
470,283.0239 |
0.0552 USDT |
0.0551 USDT |
0.0554 USDT |
0.0565 USDT |
| 2026-01-12 |
0.0561 USDT |
83,461.9984 |
0.0551 USDT |
0.0548 USDT |
0.0555 USDT |
0.0553 USDT |
| 2026-01-11 |
0.0572 USDT |
424.2735 |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2026-01-10 |
0.0582 USDT |
32,005.9219 |
0.0583 USDT |
0.0581 USDT |
0.0584 USDT |
0.0582 USDT |
| 2026-01-09 |
0.0568 USDT |
158,649.9134 |
0.0566 USDT |
0.0563 USDT |
0.0565 USDT |
0.0566 USDT |
| 2026-01-08 |
0.0576 USDT |
124,373.3130 |
0.0576 USDT |
0.0568 USDT |
0.0572 USDT |
0.0575 USDT |
| 2026-01-07 |
0.0587 USDT |
432,303.1955 |
0.0590 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-01-06 |
0.0579 USDT |
399,407.7194 |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0575 USDT |
| 2026-01-05 |
0.0571 USDT |
2,425.0227 |
0.0575 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2026-01-04 |
0.0572 USDT |
14,570.3317 |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0572 USDT |
| 2026-01-03 |
0.0572 USDT |
0.0000 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-02 |
0.0562 USDT |
2,890.0710 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-01-01 |
0.0539 USDT |
557,766.6621 |
0.0543 USDT |
0.0532 USDT |
0.0536 USDT |
0.0543 USDT |
| 2025-12-31 |
0.0548 USDT |
37,294.5612 |
0.0540 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-12-30 |
0.0543 USDT |
0.0000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-29 |
0.0557 USDT |
6,776.0650 |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-28 |
0.0560 USDT |
99,450.7982 |
0.0561 USDT |
0.0550 USDT |
0.0551 USDT |
0.0553 USDT |
| 2025-12-27 |
0.0555 USDT |
233,906.2808 |
0.0553 USDT |
0.0550 USDT |
0.0554 USDT |
0.0564 USDT |
| 2025-12-26 |
0.0562 USDT |
555,418.3329 |
0.0567 USDT |
0.0553 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-12-25 |
0.0574 USDT |
213,313.8345 |
0.0574 USDT |
0.0565 USDT |
0.0567 USDT |
0.0570 USDT |
| 2025-12-24 |
0.0583 USDT |
797,198.6249 |
0.0578 USDT |
0.0558 USDT |
0.0561 USDT |
0.0567 USDT |
| 2025-12-23 |
0.0580 USDT |
18,245.2162 |
0.0578 USDT |
0.0577 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-12-22 |
0.0555 USDT |
57.0802 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-21 |
0.0569 USDT |
395,081.3321 |
0.0563 USDT |
0.0554 USDT |
0.0558 USDT |
0.0562 USDT |
| 2025-12-20 |
0.0552 USDT |
1,998.1846 |
0.0563 USDT |
0.0563 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-12-19 |
0.0535 USDT |
1,012.4872 |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-18 |
0.0527 USDT |
2,023.7531 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-12-17 |
0.0543 USDT |
391,952.1802 |
0.0554 USDT |
0.0532 USDT |
0.0539 USDT |
0.0543 USDT |
| 2025-12-16 |
0.0549 USDT |
360,621.5403 |
0.0549 USDT |
0.0548 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-12-15 |
0.0560 USDT |
4,254.7048 |
0.0534 USDT |
0.0534 USDT |
0.0538 USDT |
0.0536 USDT |