Identifier on DigiFinex: awe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0548 USDT |
504,386.1387 |
0.0535 USDT |
0.0533 USDT |
0.0536 USDT |
0.0553 USDT |
| 2025-12-15 |
0.0560 USDT |
4,254.7048 |
0.0534 USDT |
0.0534 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-12-14 |
0.0593 USDT |
727,063.8123 |
0.0579 USDT |
0.0575 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-12-13 |
0.0587 USDT |
11,962.9057 |
0.0586 USDT |
0.0583 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-12-12 |
0.0584 USDT |
10,086.1411 |
0.0571 USDT |
0.0571 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-12-11 |
0.0577 USDT |
268,868.7326 |
0.0586 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-12-10 |
0.0599 USDT |
2,219.9678 |
0.0587 USDT |
0.0586 USDT |
0.0587 USDT |
0.0586 USDT |
| 2025-12-09 |
0.0574 USDT |
2,041.0885 |
0.0590 USDT |
0.0590 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-12-08 |
0.0567 USDT |
1,799.5084 |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-12-07 |
0.0565 USDT |
9,533.4469 |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-12-06 |
0.0582 USDT |
430,610.7657 |
0.0587 USDT |
0.0570 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-12-05 |
0.0612 USDT |
452,554.7883 |
0.0627 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-12-04 |
0.0628 USDT |
1,349,537.1905 |
0.0637 USDT |
0.0599 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-12-03 |
0.0628 USDT |
1,995,590.3371 |
0.0588 USDT |
0.0580 USDT |
0.0612 USDT |
0.0644 USDT |
| 2025-12-02 |
0.0570 USDT |
600,100.8600 |
0.0557 USDT |
0.0553 USDT |
0.0559 USDT |
0.0589 USDT |
| 2025-12-01 |
0.0550 USDT |
21,563.7554 |
0.0557 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-11-30 |
0.0632 USDT |
1,424,436.8499 |
0.0646 USDT |
0.0588 USDT |
0.0603 USDT |
0.0590 USDT |
| 2025-11-29 |
0.0616 USDT |
530,072.4956 |
0.0598 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-11-28 |
0.0615 USDT |
5,410,593.1255 |
0.0578 USDT |
0.0566 USDT |
0.0578 USDT |
0.0628 USDT |
| 2025-11-27 |
0.0571 USDT |
159,589.0873 |
0.0567 USDT |
0.0561 USDT |
0.0575 USDT |
0.0567 USDT |
| 2025-11-26 |
0.0509 USDT |
4,919.9669 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-11-25 |
0.0497 USDT |
12,810.3875 |
0.0493 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-11-24 |
0.0499 USDT |
49,221.9633 |
0.0507 USDT |
0.0504 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-23 |
0.0560 USDT |
3,785.2500 |
0.0507 USDT |
0.0504 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-11-22 |
0.0481 USDT |
14,795.8890 |
0.0489 USDT |
0.0489 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-11-21 |
0.0481 USDT |
5,183,736.8442 |
0.0479 USDT |
0.0455 USDT |
0.0468 USDT |
0.0475 USDT |
| 2025-11-20 |
0.0514 USDT |
14,767.6766 |
0.0521 USDT |
0.0515 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-11-19 |
0.0522 USDT |
464,768.1814 |
0.0537 USDT |
0.0506 USDT |
0.0511 USDT |
0.0524 USDT |
| 2025-11-18 |
0.0526 USDT |
723,030.7672 |
0.0508 USDT |
0.0506 USDT |
0.0512 USDT |
0.0527 USDT |
| 2025-11-17 |
0.0620 USDT |
1,940,429.6020 |
0.0585 USDT |
0.0557 USDT |
0.0576 USDT |
0.0559 USDT |
| 2025-11-16 |
0.0649 USDT |
7,130,102.4661 |
0.0650 USDT |
0.0603 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-11-15 |
0.0553 USDT |
2,441.5437 |
0.0542 USDT |
0.0540 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-11-14 |
0.0551 USDT |
5,031.1798 |
0.0547 USDT |
0.0547 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-11-13 |
0.0589 USDT |
295,977.4745 |
0.0571 USDT |
0.0568 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-11-12 |
0.0642 USDT |
290,362.1687 |
0.0662 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-11-11 |
0.0664 USDT |
6,360.0372 |
0.0673 USDT |
0.0670 USDT |
0.0674 USDT |
0.0671 USDT |
| 2025-11-10 |
0.0682 USDT |
3,912.5802 |
0.0676 USDT |
0.0676 USDT |
0.0677 USDT |
0.0676 USDT |
| 2025-11-09 |
0.0671 USDT |
2,458.2211 |
0.0678 USDT |
0.0677 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-11-08 |
0.0684 USDT |
3,141.1519 |
0.0679 USDT |
0.0672 USDT |
0.0679 USDT |
0.0672 USDT |
| 2025-11-07 |
0.0637 USDT |
10,441.6399 |
0.0645 USDT |
0.0642 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-11-06 |
0.0643 USDT |
456,405.6463 |
0.0641 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-11-05 |
0.0628 USDT |
4,927.1809 |
0.0638 USDT |
0.0637 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-11-04 |
0.0645 USDT |
7,490.8931 |
0.0656 USDT |
0.0650 USDT |
0.0657 USDT |
0.0650 USDT |
| 2025-11-03 |
0.0663 USDT |
1,118,838.1469 |
0.0676 USDT |
0.0634 USDT |
0.0647 USDT |
0.0641 USDT |
| 2025-11-02 |
0.0721 USDT |
201,927.8042 |
0.0722 USDT |
0.0697 USDT |
0.0702 USDT |
0.0704 USDT |
| 2025-11-01 |
0.0692 USDT |
192,803.4282 |
0.0681 USDT |
0.0678 USDT |
0.0682 USDT |
0.0711 USDT |
| 2025-10-31 |
0.0682 USDT |
202,816.0044 |
0.0686 USDT |
0.0677 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-10-30 |
0.0702 USDT |
392,958.7087 |
0.0724 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-10-29 |
0.0736 USDT |
15,424.0305 |
0.0740 USDT |
0.0732 USDT |
0.0744 USDT |
0.0738 USDT |
| 2025-10-28 |
0.0761 USDT |
15,625.2165 |
0.0758 USDT |
0.0746 USDT |
0.0758 USDT |
0.0748 USDT |