Identifier on DigiFinex: awe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0847 USDT |
426,194.3873 |
0.0854 USDT |
0.0817 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-15 |
0.0867 USDT |
420,867.6388 |
0.0855 USDT |
0.0841 USDT |
0.0853 USDT |
0.0843 USDT |
| 2025-10-14 |
0.0893 USDT |
37,465.4486 |
0.0892 USDT |
0.0886 USDT |
0.0905 USDT |
0.0904 USDT |
| 2025-10-13 |
0.0893 USDT |
631,924.6147 |
0.0889 USDT |
0.0865 USDT |
0.0890 USDT |
0.0932 USDT |
| 2025-10-12 |
0.0873 USDT |
687,972.6370 |
0.0879 USDT |
0.0845 USDT |
0.0862 USDT |
0.0905 USDT |
| 2025-10-11 |
0.0854 USDT |
39,506.7998 |
0.0879 USDT |
0.0879 USDT |
0.0886 USDT |
0.0882 USDT |
| 2025-10-10 |
0.0954 USDT |
394,148.0354 |
0.0963 USDT |
0.0945 USDT |
0.0950 USDT |
0.0945 USDT |
| 2025-10-09 |
0.0984 USDT |
646.3228 |
0.0961 USDT |
0.0959 USDT |
0.0962 USDT |
0.0961 USDT |
| 2025-10-08 |
0.1013 USDT |
10,461.5109 |
0.0994 USDT |
0.0992 USDT |
0.0994 USDT |
0.0993 USDT |
| 2025-10-07 |
0.1014 USDT |
875,336.0408 |
0.1003 USDT |
0.0988 USDT |
0.0998 USDT |
0.1000 USDT |
| 2025-10-06 |
0.1048 USDT |
792,942.4555 |
0.1044 USDT |
0.1013 USDT |
0.1017 USDT |
0.1042 USDT |
| 2025-10-05 |
0.1083 USDT |
5,555.0992 |
0.1051 USDT |
0.1051 USDT |
0.1058 USDT |
0.1058 USDT |
| 2025-10-04 |
0.1029 USDT |
3,045,425.4595 |
0.0996 USDT |
0.0957 USDT |
0.0991 USDT |
0.1078 USDT |
| 2025-10-03 |
0.0998 USDT |
3,373,792.1752 |
0.1030 USDT |
0.0931 USDT |
0.0960 USDT |
0.0963 USDT |
| 2025-10-02 |
0.1095 USDT |
8,781.6088 |
0.1037 USDT |
0.1037 USDT |
0.1039 USDT |
0.1037 USDT |
| 2025-10-01 |
0.1199 USDT |
2,159,497.1239 |
0.1162 USDT |
0.1157 USDT |
0.1167 USDT |
0.1211 USDT |
| 2025-09-30 |
0.1196 USDT |
149,524.0623 |
0.1201 USDT |
0.1186 USDT |
0.1202 USDT |
0.1194 USDT |
| 2025-09-29 |
0.1175 USDT |
3,332,340.5340 |
0.1170 USDT |
0.1140 USDT |
0.1174 USDT |
0.1195 USDT |
| 2025-09-28 |
0.1061 USDT |
4,314.4954 |
0.1120 USDT |
0.1119 USDT |
0.1123 USDT |
0.1120 USDT |
| 2025-09-27 |
0.1045 USDT |
177,375.5617 |
0.1074 USDT |
0.1070 USDT |
0.1093 USDT |
0.1074 USDT |
| 2025-09-26 |
0.1044 USDT |
15,352,317.5259 |
0.0917 USDT |
0.0911 USDT |
0.0982 USDT |
0.0967 USDT |
| 2025-09-25 |
0.1112 USDT |
13,791,977.5133 |
0.1100 USDT |
0.0909 USDT |
0.0936 USDT |
0.0942 USDT |
| 2025-09-24 |
0.0919 USDT |
3,195,500.1969 |
0.0896 USDT |
0.0893 USDT |
0.0905 USDT |
0.0964 USDT |
| 2025-09-23 |
0.0838 USDT |
6,007.6720 |
0.0865 USDT |
0.0863 USDT |
0.0867 USDT |
0.0863 USDT |
| 2025-09-22 |
0.0814 USDT |
4,364,141.9231 |
0.0803 USDT |
0.0793 USDT |
0.0813 USDT |
0.0814 USDT |
| 2025-09-21 |
0.0820 USDT |
4,175,098.2638 |
0.0818 USDT |
0.0781 USDT |
0.0792 USDT |
0.0819 USDT |
| 2025-09-20 |
0.0782 USDT |
4,611,621.5426 |
0.0726 USDT |
0.0726 USDT |
0.0739 USDT |
0.0813 USDT |
| 2025-09-19 |
0.0800 USDT |
8,434,044.6007 |
0.0751 USDT |
0.0738 USDT |
0.0744 USDT |
0.0741 USDT |
| 2025-09-18 |
0.0731 USDT |
4,991,587.4435 |
0.0690 USDT |
0.0677 USDT |
0.0685 USDT |
0.0739 USDT |
| 2025-09-17 |
0.0702 USDT |
1,369,791.1511 |
0.0692 USDT |
0.0682 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-09-16 |
0.0766 USDT |
144,089.1829 |
0.0724 USDT |
0.0720 USDT |
0.0729 USDT |
0.0723 USDT |
| 2025-09-15 |
0.0705 USDT |
2,533,706.7448 |
0.0683 USDT |
0.0665 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-09-14 |
0.0729 USDT |
20,879,928.0689 |
0.0633 USDT |
0.0626 USDT |
0.0636 USDT |
0.0723 USDT |
| 2025-09-13 |
0.0651 USDT |
881.4794 |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-09-12 |
0.0607 USDT |
233,313.8302 |
0.0622 USDT |
0.0622 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-09-11 |
0.0564 USDT |
49,562.7485 |
0.0551 USDT |
0.0549 USDT |
0.0554 USDT |
0.0553 USDT |
| 2025-09-10 |
0.0521 USDT |
543,079.0677 |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0525 USDT |
| 2025-09-09 |
0.0521 USDT |
96,491.3109 |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-09-08 |
0.0515 USDT |
458,844.1278 |
0.0515 USDT |
0.0512 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-09-07 |
0.0510 USDT |
24,922.7533 |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-09-06 |
0.0512 USDT |
29,796.4835 |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-09-05 |
0.0516 USDT |
83,543.4986 |
0.0518 USDT |
0.0517 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-09-04 |
0.0508 USDT |
1,545,058.7962 |
0.0502 USDT |
0.0488 USDT |
0.0495 USDT |
0.0497 USDT |
| 2025-09-03 |
0.0517 USDT |
56,117.5114 |
0.0522 USDT |
0.0519 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-09-02 |
0.0491 USDT |
7,662.3558 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-09-01 |
0.0502 USDT |
821,860.6647 |
0.0494 USDT |
0.0478 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-08-31 |
0.0500 USDT |
190,558.4682 |
0.0504 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-08-30 |
0.0496 USDT |
1,228.8060 |
0.0498 USDT |
0.0498 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-08-29 |
0.0503 USDT |
7,139.2198 |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-08-28 |
0.0509 USDT |
1,371.2004 |
0.0510 USDT |
0.0509 USDT |
0.0510 USDT |
0.0509 USDT |