Identifier on DigiFinex: awe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0499 USDT |
347,688.8995 |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-08-26 |
0.0492 USDT |
7,319.0400 |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-08-25 |
0.0513 USDT |
31,229.6282 |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-08-24 |
0.0514 USDT |
2,001.6899 |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-08-23 |
0.0515 USDT |
56,518.4728 |
0.0517 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-08-22 |
0.0499 USDT |
553,791.8851 |
0.0499 USDT |
0.0486 USDT |
0.0494 USDT |
0.0489 USDT |
| 2025-08-21 |
0.0510 USDT |
786,948.7222 |
0.0511 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-08-20 |
0.0508 USDT |
295,203.0482 |
0.0522 USDT |
0.0516 USDT |
0.0524 USDT |
0.0518 USDT |
| 2025-08-19 |
0.0519 USDT |
817,986.3997 |
0.0513 USDT |
0.0501 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-08-18 |
0.0515 USDT |
157,070.2007 |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-08-17 |
0.0510 USDT |
20,630.9861 |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-08-16 |
0.0511 USDT |
116,928.4484 |
0.0506 USDT |
0.0504 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-08-15 |
0.0514 USDT |
8,837.9138 |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-08-14 |
0.0524 USDT |
1,875,575.8225 |
0.0537 USDT |
0.0506 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-08-13 |
0.0544 USDT |
753,884.6466 |
0.0549 USDT |
0.0539 USDT |
0.0542 USDT |
0.0548 USDT |
| 2025-08-12 |
0.0546 USDT |
75,605.2475 |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-08-11 |
0.0562 USDT |
1,096,124.1218 |
0.0577 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-08-10 |
0.0577 USDT |
73,310.1305 |
0.0577 USDT |
0.0576 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-08-09 |
0.0589 USDT |
484,671.3674 |
0.0588 USDT |
0.0579 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-08-08 |
0.0580 USDT |
783,463.2377 |
0.0576 USDT |
0.0574 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-08-07 |
0.0555 USDT |
145,644.0457 |
0.0559 USDT |
0.0555 USDT |
0.0559 USDT |
0.0561 USDT |
| 2025-08-06 |
0.0522 USDT |
41,448.2889 |
0.0529 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-08-05 |
0.0547 USDT |
80,780.1272 |
0.0529 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-08-04 |
0.0558 USDT |
1,521,882.4104 |
0.0557 USDT |
0.0549 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-08-03 |
0.0497 USDT |
125,881.0232 |
0.0502 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-02 |
0.0498 USDT |
186,955.9902 |
0.0493 USDT |
0.0484 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-08-01 |
0.0508 USDT |
161,386.1915 |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-07-31 |
0.0534 USDT |
134,451.6965 |
0.0527 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-07-30 |
0.0524 USDT |
215,510.7354 |
0.0530 USDT |
0.0511 USDT |
0.0527 USDT |
0.0529 USDT |
| 2025-07-29 |
0.0546 USDT |
188,437.4195 |
0.0523 USDT |
0.0519 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-07-28 |
0.0573 USDT |
161,363.4644 |
0.0561 USDT |
0.0550 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-07-27 |
0.0578 USDT |
66,444.4942 |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-07-26 |
0.0577 USDT |
252,365.7952 |
0.0579 USDT |
0.0575 USDT |
0.0579 USDT |
0.0575 USDT |
| 2025-07-25 |
0.0582 USDT |
295,254.7729 |
0.0567 USDT |
0.0564 USDT |
0.0568 USDT |
0.0573 USDT |
| 2025-07-24 |
0.0620 USDT |
431,441.3507 |
0.0593 USDT |
0.0589 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-07-23 |
0.0634 USDT |
1,183,283.0548 |
0.0645 USDT |
0.0581 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-07-22 |
0.0599 USDT |
154,343.0513 |
0.0597 USDT |
0.0595 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-21 |
0.0596 USDT |
544,127.2091 |
0.0595 USDT |
0.0593 USDT |
0.0598 USDT |
0.0595 USDT |
| 2025-07-20 |
0.0584 USDT |
386,300.9361 |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-07-19 |
0.0579 USDT |
161,660.2787 |
0.0575 USDT |
0.0573 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-07-18 |
0.0590 USDT |
29,322.7478 |
0.0584 USDT |
0.0583 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-07-17 |
0.0596 USDT |
10,244.4459 |
0.0584 USDT |
0.0582 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-07-16 |
0.0600 USDT |
8,116.3421 |
0.0597 USDT |
0.0597 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-07-15 |
0.0583 USDT |
489,886.8917 |
0.0575 USDT |
0.0567 USDT |
0.0573 USDT |
0.0585 USDT |
| 2025-07-14 |
0.0594 USDT |
29,090.5524 |
0.0581 USDT |
0.0575 USDT |
0.0581 USDT |
0.0576 USDT |
| 2025-07-13 |
0.0574 USDT |
54,359.8797 |
0.0589 USDT |
0.0587 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-07-12 |
0.0572 USDT |
468,188.5796 |
0.0572 USDT |
0.0555 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-07-11 |
0.0567 USDT |
1,034,793.3868 |
0.0565 USDT |
0.0563 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-07-10 |
0.0559 USDT |
167,291.0396 |
0.0550 USDT |
0.0547 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-07-09 |
0.0559 USDT |
408,949.6488 |
0.0559 USDT |
0.0555 USDT |
0.0558 USDT |
0.0563 USDT |