Identifier on DigiFinex: awe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0561 USDT |
17,879.2795 |
0.0560 USDT |
0.0560 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-07-07 |
0.0564 USDT |
103,460.9772 |
0.0558 USDT |
0.0553 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-07-06 |
0.0566 USDT |
764,994.5400 |
0.0559 USDT |
0.0553 USDT |
0.0557 USDT |
0.0567 USDT |
| 2025-07-05 |
0.0583 USDT |
80,596.2728 |
0.0573 USDT |
0.0573 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-07-04 |
0.0604 USDT |
12,670.2550 |
0.0600 USDT |
0.0599 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-07-03 |
0.0661 USDT |
4,411,297.7729 |
0.0634 USDT |
0.0593 USDT |
0.0605 USDT |
0.0593 USDT |
| 2025-07-02 |
0.0660 USDT |
18,822,025.0452 |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
0.0630 USDT |
| 2025-07-01 |
0.0553 USDT |
841,879.1633 |
0.0560 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-06-30 |
0.0562 USDT |
33,170.9843 |
0.0565 USDT |
0.0555 USDT |
0.0565 USDT |
0.0555 USDT |
| 2025-06-29 |
0.0558 USDT |
5,346.3205 |
0.0552 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-06-28 |
0.0550 USDT |
31,411.6035 |
0.0557 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-06-27 |
0.0549 USDT |
2,578.6297 |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-06-26 |
0.0579 USDT |
386,524.1052 |
0.0566 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-06-25 |
0.0565 USDT |
4,760.1142 |
0.0569 USDT |
0.0568 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-06-24 |
0.0546 USDT |
13,626.6589 |
0.0556 USDT |
0.0552 USDT |
0.0556 USDT |
0.0552 USDT |
| 2025-06-23 |
0.0521 USDT |
388,446.2442 |
0.0534 USDT |
0.0524 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-06-22 |
0.0502 USDT |
795,447.4465 |
0.0505 USDT |
0.0486 USDT |
0.0497 USDT |
0.0498 USDT |
| 2025-06-21 |
0.0530 USDT |
679,759.2786 |
0.0525 USDT |
0.0523 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-20 |
0.0535 USDT |
57,386.8182 |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-06-19 |
0.0509 USDT |
237,735.8227 |
0.0511 USDT |
0.0510 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-06-18 |
0.0511 USDT |
62,386.4072 |
0.0505 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-17 |
0.0525 USDT |
28,389.3571 |
0.0516 USDT |
0.0514 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0524 USDT |
11,769.3139 |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-06-15 |
0.0524 USDT |
259,323.6256 |
0.0526 USDT |
0.0512 USDT |
0.0514 USDT |
0.0519 USDT |
| 2025-06-14 |
0.0521 USDT |
6,966.6151 |
0.0515 USDT |
0.0515 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-13 |
0.0524 USDT |
48,675.5316 |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-06-12 |
0.0534 USDT |
0.0000 |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-06-11 |
0.0536 USDT |
310,255.1806 |
0.0534 USDT |
0.0526 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-06-10 |
0.0548 USDT |
148,870.0679 |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-06-09 |
0.0540 USDT |
2,354,221.2974 |
0.0530 USDT |
0.0528 USDT |
0.0535 USDT |
0.0548 USDT |
| 2025-06-08 |
0.0516 USDT |
429,590.8602 |
0.0515 USDT |
0.0513 USDT |
0.0517 USDT |
0.0525 USDT |
| 2025-06-07 |
0.0516 USDT |
46,420.3396 |
0.0513 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-06-06 |
0.0533 USDT |
19,494.0030 |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-06-05 |
0.0573 USDT |
2,442,040.9482 |
0.0592 USDT |
0.0527 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-06-04 |
0.0663 USDT |
726,027.1987 |
0.0675 USDT |
0.0636 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-06-03 |
0.0667 USDT |
13,492.6471 |
0.0650 USDT |
0.0648 USDT |
0.0652 USDT |
0.0651 USDT |
| 2025-06-02 |
0.0653 USDT |
1,536,486.4832 |
0.0643 USDT |
0.0635 USDT |
0.0643 USDT |
0.0664 USDT |
| 2025-06-01 |
0.0604 USDT |
98,505.6497 |
0.0634 USDT |
0.0631 USDT |
0.0641 USDT |
0.0639 USDT |
| 2025-05-31 |
0.0563 USDT |
1,132,764.1164 |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0590 USDT |
| 2025-05-30 |
0.0598 USDT |
17,554.1209 |
0.0578 USDT |
0.0576 USDT |
0.0582 USDT |
0.0581 USDT |
| 2025-05-29 |
0.0622 USDT |
69,402.7103 |
0.0629 USDT |
0.0625 USDT |
0.0629 USDT |
0.0625 USDT |
| 2025-05-28 |
0.0653 USDT |
10,748.3771 |
0.0628 USDT |
0.0627 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-05-27 |
0.0660 USDT |
856,918.4057 |
0.0600 USDT |
0.0600 USDT |
0.0659 USDT |
0.0661 USDT |