Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: awe_usdt
12345
Date Price Volume Open Low High Close
2025-05-30 0.0598 USDT 17,554.1209 0.0578 USDT 0.0576 USDT 0.0582 USDT 0.0581 USDT
2025-05-29 0.0622 USDT 69,402.7103 0.0629 USDT 0.0625 USDT 0.0629 USDT 0.0625 USDT
2025-05-28 0.0653 USDT 10,748.3771 0.0628 USDT 0.0627 USDT 0.0629 USDT 0.0628 USDT
2025-05-27 0.0660 USDT 856,918.4057 0.0600 USDT 0.0600 USDT 0.0659 USDT 0.0661 USDT
12345