Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.8787 USDT |
602.8131 AVL |
0.8773 USDT |
0.8433 USDT |
0.8661 USDT |
0.8836 USDT |
| 2023-10-29 |
0.8717 USDT |
193.6448 AVL |
0.9006 USDT |
0.8554 USDT |
0.8770 USDT |
0.8792 USDT |
| 2023-10-28 |
0.9055 USDT |
716.6445 AVL |
0.9306 USDT |
0.8680 USDT |
0.8988 USDT |
0.8879 USDT |
| 2023-10-27 |
0.9859 USDT |
328.3896 AVL |
0.9325 USDT |
0.9011 USDT |
0.9273 USDT |
0.9375 USDT |
| 2023-10-26 |
0.8347 USDT |
445.6219 AVL |
0.8180 USDT |
0.7978 USDT |
0.8242 USDT |
0.8278 USDT |
| 2023-10-25 |
0.8300 USDT |
609.8934 AVL |
0.8620 USDT |
0.8087 USDT |
0.8127 USDT |
0.8127 USDT |
| 2023-10-24 |
0.8094 USDT |
457.9087 AVL |
0.7937 USDT |
0.7868 USDT |
0.8350 USDT |
0.8396 USDT |
| 2023-10-23 |
0.8089 USDT |
342.6659 AVL |
0.7974 USDT |
0.7802 USDT |
0.7974 USDT |
0.8052 USDT |
| 2023-10-22 |
0.8060 USDT |
612.3363 AVL |
0.7856 USDT |
0.7677 USDT |
0.7850 USDT |
0.8093 USDT |
| 2023-10-21 |
0.7983 USDT |
616.2306 AVL |
0.8189 USDT |
0.7701 USDT |
0.7717 USDT |
0.7701 USDT |
| 2023-10-20 |
0.7924 USDT |
461.5588 AVL |
0.7405 USDT |
0.7405 USDT |
0.7780 USDT |
0.7752 USDT |
| 2023-10-19 |
0.7867 USDT |
540.3244 AVL |
0.7503 USDT |
0.7503 USDT |
0.7626 USDT |
0.7619 USDT |
| 2023-10-18 |
0.7973 USDT |
157.8265 AVL |
0.8056 USDT |
0.8021 USDT |
0.8146 USDT |
0.8189 USDT |
| 2023-10-17 |
0.7974 USDT |
532.3527 AVL |
0.7768 USDT |
0.7413 USDT |
0.7638 USDT |
0.7815 USDT |
| 2023-10-16 |
0.8117 USDT |
356.1463 AVL |
0.7918 USDT |
0.7721 USDT |
0.7918 USDT |
0.8338 USDT |
| 2023-10-15 |
0.8048 USDT |
461.6513 AVL |
0.8081 USDT |
0.8005 USDT |
0.8253 USDT |
0.8268 USDT |
| 2023-10-14 |
0.8266 USDT |
502.0530 AVL |
0.8028 USDT |
0.7983 USDT |
0.8163 USDT |
0.8193 USDT |
| 2023-10-13 |
0.7969 USDT |
511.1205 AVL |
0.7710 USDT |
0.7643 USDT |
0.8003 USDT |
0.8490 USDT |
| 2023-10-12 |
0.8194 USDT |
280.4364 AVL |
0.8012 USDT |
0.7973 USDT |
0.8041 USDT |
0.8057 USDT |
| 2023-10-11 |
0.8184 USDT |
912.1369 AVL |
0.8393 USDT |
0.7910 USDT |
0.8393 USDT |
0.8447 USDT |
| 2023-10-10 |
0.8120 USDT |
517.3118 AVL |
0.8145 USDT |
0.7918 USDT |
0.8016 USDT |
0.8016 USDT |
| 2023-10-09 |
0.8217 USDT |
584.7025 AVL |
0.7873 USDT |
0.7709 USDT |
0.7846 USDT |
0.8179 USDT |
| 2023-10-08 |
0.8532 USDT |
172.0820 AVL |
0.8564 USDT |
0.8347 USDT |
0.8486 USDT |
0.8372 USDT |
| 2023-10-07 |
0.8106 USDT |
606.1560 AVL |
0.8220 USDT |
0.7844 USDT |
0.8020 USDT |
0.8061 USDT |
| 2023-10-06 |
0.8381 USDT |
311.7986 AVL |
0.8348 USDT |
0.7957 USDT |
0.8092 USDT |
0.8092 USDT |
| 2023-10-05 |
0.8497 USDT |
605.9642 AVL |
0.8049 USDT |
0.8015 USDT |
0.8164 USDT |
0.8235 USDT |
| 2023-10-04 |
0.8217 USDT |
641.6418 AVL |
0.8330 USDT |
0.7969 USDT |
0.8118 USDT |
0.8032 USDT |
| 2023-10-03 |
0.8386 USDT |
444.8052 AVL |
0.8202 USDT |
0.7883 USDT |
0.8044 USDT |
0.8329 USDT |
| 2023-10-02 |
0.8507 USDT |
342.2408 AVL |
0.8619 USDT |
0.8047 USDT |
0.8082 USDT |
0.8082 USDT |
| 2023-10-01 |
0.8477 USDT |
160.3002 AVL |
0.8483 USDT |
0.8146 USDT |
0.8254 USDT |
0.8362 USDT |
| 2023-09-30 |
0.8491 USDT |
986.9799 AVL |
0.8886 USDT |
0.8131 USDT |
0.8353 USDT |
0.8428 USDT |
| 2023-09-29 |
0.8425 USDT |
216.6021 AVL |
0.8358 USDT |
0.8124 USDT |
0.8155 USDT |
0.8155 USDT |
| 2023-09-28 |
0.8386 USDT |
570.5146 AVL |
0.8331 USDT |
0.7996 USDT |
0.8311 USDT |
0.8311 USDT |
| 2023-09-27 |
0.8731 USDT |
236.7392 AVL |
0.8710 USDT |
0.8649 USDT |
0.8728 USDT |
0.8835 USDT |
| 2023-09-26 |
0.8817 USDT |
494.5727 AVL |
0.8868 USDT |
0.8372 USDT |
0.8536 USDT |
0.8732 USDT |
| 2023-09-25 |
0.8276 USDT |
871.5349 AVL |
0.8328 USDT |
0.8008 USDT |
0.8265 USDT |
0.8945 USDT |
| 2023-09-24 |
0.7952 USDT |
832.0888 AVL |
0.7774 USDT |
0.7647 USDT |
0.7784 USDT |
0.8715 USDT |
| 2023-09-23 |
0.7974 USDT |
590.1694 AVL |
0.7838 USDT |
0.7722 USDT |
0.7960 USDT |
0.8193 USDT |
| 2023-09-22 |
0.8123 USDT |
317.7707 AVL |
0.7584 USDT |
0.7584 USDT |
0.7760 USDT |
0.8172 USDT |
| 2023-09-21 |
0.8248 USDT |
274.1551 AVL |
0.8251 USDT |
0.8059 USDT |
0.8185 USDT |
0.8074 USDT |
| 2023-09-20 |
0.8246 USDT |
405.4804 AVL |
0.8191 USDT |
0.7839 USDT |
0.8038 USDT |
0.7856 USDT |
| 2023-09-19 |
0.8171 USDT |
639.7330 AVL |
0.8273 USDT |
0.8124 USDT |
0.8450 USDT |
0.8444 USDT |
| 2023-09-18 |
0.8166 USDT |
658.9585 AVL |
0.8263 USDT |
0.7701 USDT |
0.7928 USDT |
0.7813 USDT |
| 2023-09-17 |
0.8254 USDT |
286.8627 AVL |
0.8506 USDT |
0.8205 USDT |
0.8421 USDT |
0.8281 USDT |
| 2023-09-16 |
0.8331 USDT |
730.9116 AVL |
0.8040 USDT |
0.7972 USDT |
0.8350 USDT |
0.8590 USDT |
| 2023-09-15 |
0.8300 USDT |
212.6597 AVL |
0.8335 USDT |
0.8291 USDT |
0.8539 USDT |
0.8539 USDT |
| 2023-09-14 |
0.8094 USDT |
364.1374 AVL |
0.8240 USDT |
0.8161 USDT |
0.8334 USDT |
0.8351 USDT |
| 2023-09-13 |
0.8064 USDT |
522.4691 AVL |
0.7805 USDT |
0.7648 USDT |
0.7877 USDT |
0.7855 USDT |
| 2023-09-12 |
0.8115 USDT |
285.3731 AVL |
0.8325 USDT |
0.7817 USDT |
0.7929 USDT |
0.7929 USDT |
| 2023-09-11 |
0.8052 USDT |
641.5003 AVL |
0.7984 USDT |
0.7802 USDT |
0.7920 USDT |
0.7983 USDT |