Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.7241 USDT |
819.1602 AVL |
0.6892 USDT |
0.6495 USDT |
0.6706 USDT |
0.6706 USDT |
| 2023-02-08 |
0.7875 USDT |
927.7472 AVL |
0.7739 USDT |
0.7613 USDT |
0.7864 USDT |
0.8301 USDT |
| 2023-02-07 |
0.7656 USDT |
1,420.0984 AVL |
0.7867 USDT |
0.7649 USDT |
0.7941 USDT |
0.7840 USDT |
| 2023-02-06 |
0.7215 USDT |
1,025.6920 AVL |
0.7346 USDT |
0.7139 USDT |
0.7282 USDT |
0.7277 USDT |
| 2023-02-05 |
0.7363 USDT |
1,229.6946 AVL |
0.7284 USDT |
0.6988 USDT |
0.7187 USDT |
0.6988 USDT |
| 2023-02-04 |
0.7473 USDT |
671.9695 AVL |
0.7568 USDT |
0.7390 USDT |
0.7556 USDT |
0.7526 USDT |
| 2023-02-03 |
0.7292 USDT |
804.4813 AVL |
0.7364 USDT |
0.7194 USDT |
0.7386 USDT |
0.7396 USDT |
| 2023-02-02 |
0.7504 USDT |
971.1927 AVL |
0.7541 USDT |
0.7186 USDT |
0.7291 USDT |
0.7252 USDT |
| 2023-02-01 |
0.7236 USDT |
1,993.2729 AVL |
0.7168 USDT |
0.7123 USDT |
0.7346 USDT |
0.7422 USDT |
| 2023-01-31 |
0.7372 USDT |
1,098.6809 AVL |
0.7349 USDT |
0.7272 USDT |
0.7452 USDT |
0.7392 USDT |
| 2023-01-30 |
0.7564 USDT |
740.4085 AVL |
0.7345 USDT |
0.7186 USDT |
0.7415 USDT |
0.7406 USDT |
| 2023-01-29 |
0.7693 USDT |
900.5417 AVL |
0.7694 USDT |
0.7569 USDT |
0.7799 USDT |
0.7864 USDT |
| 2023-01-28 |
0.7688 USDT |
725.4542 AVL |
0.7546 USDT |
0.7444 USDT |
0.7525 USDT |
0.7480 USDT |
| 2023-01-27 |
0.7745 USDT |
568.6845 AVL |
0.7816 USDT |
0.7538 USDT |
0.7754 USDT |
0.7841 USDT |
| 2023-01-26 |
0.7990 USDT |
691.6710 AVL |
0.7853 USDT |
0.7724 USDT |
0.7891 USDT |
0.7835 USDT |
| 2023-01-25 |
0.7822 USDT |
759.7912 AVL |
0.8295 USDT |
0.8014 USDT |
0.8164 USDT |
0.8282 USDT |
| 2023-01-24 |
0.8083 USDT |
1,699.7080 AVL |
0.8146 USDT |
0.7447 USDT |
0.7577 USDT |
0.7527 USDT |
| 2023-01-23 |
0.8051 USDT |
843.2647 AVL |
0.8307 USDT |
0.8004 USDT |
0.8220 USDT |
0.8082 USDT |
| 2023-01-22 |
0.7872 USDT |
788.7973 AVL |
0.8092 USDT |
0.7718 USDT |
0.7938 USDT |
0.7940 USDT |
| 2023-01-21 |
0.8024 USDT |
830.7102 AVL |
0.7895 USDT |
0.7875 USDT |
0.8076 USDT |
0.7976 USDT |
| 2023-01-20 |
0.7709 USDT |
1,377.5845 AVL |
0.7728 USDT |
0.7555 USDT |
0.7730 USDT |
0.7702 USDT |
| 2023-01-19 |
0.7547 USDT |
680.3507 AVL |
0.7550 USDT |
0.7491 USDT |
0.7682 USDT |
0.7682 USDT |
| 2023-01-18 |
0.7651 USDT |
6,848.1503 AVL |
0.7816 USDT |
0.6301 USDT |
0.7498 USDT |
0.7498 USDT |
| 2023-01-17 |
0.7696 USDT |
853.2416 AVL |
0.7832 USDT |
0.7732 USDT |
0.7949 USDT |
0.7961 USDT |
| 2023-01-16 |
0.7663 USDT |
838.1759 AVL |
0.7533 USDT |
0.7489 USDT |
0.7660 USDT |
0.7625 USDT |
| 2023-01-15 |
0.7748 USDT |
1,008.1415 AVL |
0.7775 USDT |
0.7688 USDT |
0.7840 USDT |
0.7838 USDT |
| 2023-01-14 |
0.7544 USDT |
867.1645 AVL |
0.7789 USDT |
0.7573 USDT |
0.7769 USDT |
0.7843 USDT |
| 2023-01-13 |
0.7436 USDT |
1,056.1966 AVL |
0.7385 USDT |
0.7184 USDT |
0.7514 USDT |
0.7478 USDT |
| 2023-01-12 |
0.7084 USDT |
913.1343 AVL |
0.7223 USDT |
0.7132 USDT |
0.7316 USDT |
0.7278 USDT |
| 2023-01-11 |
0.6810 USDT |
1,250.4400 AVL |
0.6702 USDT |
0.6637 USDT |
0.6823 USDT |
0.6923 USDT |
| 2023-01-10 |
0.6880 USDT |
1,815.6671 AVL |
0.6738 USDT |
0.6687 USDT |
0.6843 USDT |
0.6935 USDT |
| 2023-01-09 |
0.6918 USDT |
1,223.2678 AVL |
0.6916 USDT |
0.6689 USDT |
0.6817 USDT |
0.6817 USDT |
| 2023-01-08 |
0.6597 USDT |
1,314.3598 AVL |
0.6655 USDT |
0.6604 USDT |
0.6744 USDT |
0.6893 USDT |
| 2023-01-07 |
0.6418 USDT |
1,915.3686 AVL |
0.6458 USDT |
0.6267 USDT |
0.6516 USDT |
0.6616 USDT |
| 2023-01-06 |
0.6451 USDT |
1,123.7433 AVL |
0.6513 USDT |
0.6389 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-01-05 |
0.6454 USDT |
1,833.2363 AVL |
0.6475 USDT |
0.6333 USDT |
0.6518 USDT |
0.6734 USDT |
| 2023-01-04 |
0.6241 USDT |
1,324.4401 AVL |
0.6260 USDT |
0.6133 USDT |
0.6258 USDT |
0.6217 USDT |
| 2023-01-03 |
0.6331 USDT |
1,000.7179 AVL |
0.6035 USDT |
0.5992 USDT |
0.6101 USDT |
0.6071 USDT |
| 2023-01-02 |
0.6364 USDT |
1,200.9369 AVL |
0.6397 USDT |
0.6336 USDT |
0.6440 USDT |
0.6406 USDT |
| 2023-01-01 |
0.6352 USDT |
1,316.3576 AVL |
0.6346 USDT |
0.6285 USDT |
0.6411 USDT |
0.6321 USDT |
| 2022-12-31 |
0.6250 USDT |
1,359.3158 AVL |
0.6280 USDT |
0.6183 USDT |
0.6292 USDT |
0.6290 USDT |
| 2022-12-30 |
0.6283 USDT |
1,200.8693 AVL |
0.6398 USDT |
0.6212 USDT |
0.6459 USDT |
0.6383 USDT |
| 2022-12-29 |
0.6227 USDT |
1,316.7037 AVL |
0.6276 USDT |
0.6038 USDT |
0.6119 USDT |
0.6092 USDT |
| 2022-12-28 |
0.6160 USDT |
1,627.8196 AVL |
0.6374 USDT |
0.6085 USDT |
0.6326 USDT |
0.6225 USDT |
| 2022-12-27 |
0.6132 USDT |
1,374.8287 AVL |
0.6102 USDT |
0.5923 USDT |
0.6102 USDT |
0.6089 USDT |
| 2022-12-26 |
0.6252 USDT |
1,825.4900 AVL |
0.6249 USDT |
0.6076 USDT |
0.6126 USDT |
0.6076 USDT |
| 2022-12-25 |
0.6225 USDT |
2,145.5680 AVL |
0.6141 USDT |
0.5853 USDT |
0.6245 USDT |
0.6154 USDT |
| 2022-12-24 |
0.6393 USDT |
2,832.9850 AVL |
0.6440 USDT |
0.5907 USDT |
0.6427 USDT |
0.6385 USDT |
| 2022-12-23 |
0.6429 USDT |
1,238.5320 AVL |
0.6315 USDT |
0.6191 USDT |
0.6412 USDT |
0.6525 USDT |
| 2022-12-22 |
0.6483 USDT |
1,527.6090 AVL |
0.6279 USDT |
0.6183 USDT |
0.6377 USDT |
0.6481 USDT |