Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.7876 USDT |
1,483.0929 AVL |
0.7912 USDT |
0.7795 USDT |
0.8009 USDT |
0.8087 USDT |
| 2022-10-25 |
0.7622 USDT |
1,319.9245 AVL |
0.7740 USDT |
0.7563 USDT |
0.7653 USDT |
0.7563 USDT |
| 2022-10-24 |
0.7372 USDT |
1,433.4939 AVL |
0.7605 USDT |
0.7536 USDT |
0.7705 USDT |
0.7623 USDT |
| 2022-10-23 |
0.7292 USDT |
1,313.2864 AVL |
0.7245 USDT |
0.7236 USDT |
0.7383 USDT |
0.7326 USDT |
| 2022-10-22 |
0.7455 USDT |
1,421.2651 AVL |
0.7330 USDT |
0.7286 USDT |
0.7445 USDT |
0.7426 USDT |