Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.6731 USDT |
1,805.8619 AVL |
0.8012 USDT |
0.7554 USDT |
0.7787 USDT |
0.7907 USDT |
| 2022-11-09 |
0.6681 USDT |
4,565.1862 AVL |
0.6459 USDT |
0.5385 USDT |
0.6331 USDT |
0.5486 USDT |
| 2022-11-08 |
0.8039 USDT |
11,508.4073 AVL |
0.9165 USDT |
0.6410 USDT |
0.7468 USDT |
0.7400 USDT |
| 2022-11-07 |
0.9298 USDT |
1,610.8398 AVL |
0.9669 USDT |
0.9376 USDT |
0.9709 USDT |
0.9794 USDT |
| 2022-11-06 |
0.9572 USDT |
2,089.1760 AVL |
0.9486 USDT |
0.9197 USDT |
0.9479 USDT |
0.9426 USDT |
| 2022-11-05 |
0.9092 USDT |
1,593.2317 AVL |
0.8966 USDT |
0.8707 USDT |
0.8935 USDT |
0.8787 USDT |
| 2022-11-04 |
0.8616 USDT |
1,042.3391 AVL |
0.8871 USDT |
0.8804 USDT |
0.9092 USDT |
0.9065 USDT |
| 2022-11-03 |
0.8780 USDT |
1,262.8952 AVL |
0.8629 USDT |
0.8430 USDT |
0.8746 USDT |
0.8447 USDT |
| 2022-11-02 |
0.8706 USDT |
1,698.9811 AVL |
0.8616 USDT |
0.8553 USDT |
0.8736 USDT |
0.8822 USDT |
| 2022-11-01 |
0.8560 USDT |
1,715.2900 AVL |
0.8962 USDT |
0.8258 USDT |
0.8611 USDT |
0.8507 USDT |
| 2022-10-31 |
0.8202 USDT |
1,123.0646 AVL |
0.8266 USDT |
0.7890 USDT |
0.8340 USDT |
0.8069 USDT |
| 2022-10-30 |
0.8011 USDT |
1,240.2050 AVL |
0.8755 USDT |
0.8146 USDT |
0.8416 USDT |
0.8323 USDT |
| 2022-10-29 |
0.7783 USDT |
1,457.3198 AVL |
0.7622 USDT |
0.7490 USDT |
0.7720 USDT |
0.7621 USDT |
| 2022-10-28 |
0.7601 USDT |
1,184.9947 AVL |
0.7806 USDT |
0.7669 USDT |
0.7843 USDT |
0.7750 USDT |
| 2022-10-27 |
0.7858 USDT |
1,621.7156 AVL |
0.7620 USDT |
0.7585 USDT |
0.7757 USDT |
0.7761 USDT |
| 2022-10-26 |
0.7876 USDT |
1,483.0929 AVL |
0.7912 USDT |
0.7795 USDT |
0.8009 USDT |
0.8087 USDT |
| 2022-10-25 |
0.7622 USDT |
1,319.9245 AVL |
0.7740 USDT |
0.7563 USDT |
0.7653 USDT |
0.7563 USDT |
| 2022-10-24 |
0.7372 USDT |
1,433.4939 AVL |
0.7605 USDT |
0.7536 USDT |
0.7705 USDT |
0.7623 USDT |
| 2022-10-23 |
0.7292 USDT |
1,313.2864 AVL |
0.7245 USDT |
0.7236 USDT |
0.7383 USDT |
0.7326 USDT |
| 2022-10-22 |
0.7455 USDT |
1,421.2651 AVL |
0.7330 USDT |
0.7286 USDT |
0.7445 USDT |
0.7426 USDT |