Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.6250 USDT |
1,359.3158 AVL |
0.6280 USDT |
0.6183 USDT |
0.6292 USDT |
0.6290 USDT |
| 2022-12-30 |
0.6283 USDT |
1,200.8693 AVL |
0.6398 USDT |
0.6212 USDT |
0.6459 USDT |
0.6383 USDT |
| 2022-12-29 |
0.6227 USDT |
1,316.7037 AVL |
0.6276 USDT |
0.6038 USDT |
0.6119 USDT |
0.6092 USDT |
| 2022-12-28 |
0.6160 USDT |
1,627.8196 AVL |
0.6374 USDT |
0.6085 USDT |
0.6326 USDT |
0.6225 USDT |
| 2022-12-27 |
0.6132 USDT |
1,374.8287 AVL |
0.6102 USDT |
0.5923 USDT |
0.6102 USDT |
0.6089 USDT |
| 2022-12-26 |
0.6252 USDT |
1,825.4900 AVL |
0.6249 USDT |
0.6076 USDT |
0.6126 USDT |
0.6076 USDT |
| 2022-12-25 |
0.6225 USDT |
2,145.5680 AVL |
0.6141 USDT |
0.5853 USDT |
0.6245 USDT |
0.6154 USDT |
| 2022-12-24 |
0.6393 USDT |
2,832.9850 AVL |
0.6440 USDT |
0.5907 USDT |
0.6427 USDT |
0.6385 USDT |
| 2022-12-23 |
0.6429 USDT |
1,238.5320 AVL |
0.6315 USDT |
0.6191 USDT |
0.6412 USDT |
0.6525 USDT |
| 2022-12-22 |
0.6483 USDT |
1,527.6090 AVL |
0.6279 USDT |
0.6183 USDT |
0.6377 USDT |
0.6481 USDT |
| 2022-12-21 |
0.6471 USDT |
1,302.7053 AVL |
0.6528 USDT |
0.6473 USDT |
0.6578 USDT |
0.6578 USDT |
| 2022-12-20 |
0.6285 USDT |
2,166.9652 AVL |
0.6365 USDT |
0.6009 USDT |
0.6335 USDT |
0.6499 USDT |
| 2022-12-19 |
0.6451 USDT |
1,893.2759 AVL |
0.6535 USDT |
0.6070 USDT |
0.6289 USDT |
0.6168 USDT |
| 2022-12-18 |
0.6310 USDT |
441.3891 AVL |
0.6444 USDT |
0.6370 USDT |
0.6471 USDT |
0.6471 USDT |
| 2022-12-17 |
0.6336 USDT |
1,668.5982 AVL |
0.6133 USDT |
0.6046 USDT |
0.6135 USDT |
0.6123 USDT |
| 2022-12-16 |
0.7210 USDT |
1,679.9146 AVL |
0.6835 USDT |
0.6806 USDT |
0.7056 USDT |
0.7019 USDT |
| 2022-12-15 |
0.7467 USDT |
1,446.5049 AVL |
0.7607 USDT |
0.7226 USDT |
0.7486 USDT |
0.7387 USDT |
| 2022-12-14 |
0.7330 USDT |
1,686.6681 AVL |
0.7046 USDT |
0.6931 USDT |
0.7156 USDT |
0.7045 USDT |
| 2022-12-13 |
0.6780 USDT |
3,360.9337 AVL |
0.6833 USDT |
0.6829 USDT |
0.7180 USDT |
0.7000 USDT |
| 2022-12-12 |
0.6620 USDT |
1,792.7931 AVL |
0.6482 USDT |
0.6386 USDT |
0.6525 USDT |
0.6596 USDT |
| 2022-12-11 |
0.7163 USDT |
1,625.3608 AVL |
0.7137 USDT |
0.6829 USDT |
0.6989 USDT |
0.6910 USDT |
| 2022-12-10 |
0.6749 USDT |
1,999.6089 AVL |
0.7196 USDT |
0.7070 USDT |
0.7192 USDT |
0.7104 USDT |
| 2022-12-09 |
0.6780 USDT |
2,647.6199 AVL |
0.6780 USDT |
0.6392 USDT |
0.6715 USDT |
0.6666 USDT |
| 2022-12-08 |
0.6113 USDT |
1,722.3281 AVL |
0.6178 USDT |
0.6065 USDT |
0.6245 USDT |
0.6696 USDT |
| 2022-12-07 |
0.6239 USDT |
1,750.5571 AVL |
0.6088 USDT |
0.5980 USDT |
0.6109 USDT |
0.6010 USDT |
| 2022-12-06 |
0.6406 USDT |
1,521.0932 AVL |
0.6306 USDT |
0.6301 USDT |
0.6461 USDT |
0.6420 USDT |
| 2022-12-05 |
0.6651 USDT |
1,654.7233 AVL |
0.6557 USDT |
0.6343 USDT |
0.6537 USDT |
0.6517 USDT |
| 2022-12-04 |
0.6597 USDT |
1,064.7342 AVL |
0.6653 USDT |
0.6525 USDT |
0.6698 USDT |
0.6653 USDT |
| 2022-12-03 |
0.6655 USDT |
1,433.8900 AVL |
0.6635 USDT |
0.6510 USDT |
0.6660 USDT |
0.6610 USDT |
| 2022-12-02 |
0.6229 USDT |
1,437.3064 AVL |
0.6689 USDT |
0.6554 USDT |
0.6688 USDT |
0.6693 USDT |
| 2022-12-01 |
0.6086 USDT |
2,658.2807 AVL |
0.6006 USDT |
0.5744 USDT |
0.5865 USDT |
0.5846 USDT |
| 2022-11-30 |
0.5958 USDT |
1,501.3795 AVL |
0.6101 USDT |
0.6018 USDT |
0.6154 USDT |
0.6175 USDT |
| 2022-11-29 |
0.5935 USDT |
1,813.5540 AVL |
0.5780 USDT |
0.5702 USDT |
0.5832 USDT |
0.5785 USDT |
| 2022-11-28 |
0.6037 USDT |
1,775.5728 AVL |
0.6069 USDT |
0.5885 USDT |
0.6066 USDT |
0.6013 USDT |
| 2022-11-27 |
0.6161 USDT |
1,592.0529 AVL |
0.6205 USDT |
0.6059 USDT |
0.6207 USDT |
0.6439 USDT |
| 2022-11-26 |
0.6121 USDT |
1,588.9675 AVL |
0.6188 USDT |
0.6031 USDT |
0.6155 USDT |
0.6155 USDT |
| 2022-11-25 |
0.6171 USDT |
1,562.4499 AVL |
0.5870 USDT |
0.5800 USDT |
0.5945 USDT |
0.5962 USDT |
| 2022-11-24 |
0.6509 USDT |
1,274.2342 AVL |
0.6526 USDT |
0.6279 USDT |
0.6461 USDT |
0.6437 USDT |
| 2022-11-23 |
0.6486 USDT |
1,500.8239 AVL |
0.6625 USDT |
0.6510 USDT |
0.6637 USDT |
0.6696 USDT |
| 2022-11-22 |
0.6348 USDT |
3,154.7746 AVL |
0.6165 USDT |
0.5992 USDT |
0.6275 USDT |
0.6412 USDT |
| 2022-11-21 |
0.6795 USDT |
1,874.4985 AVL |
0.6565 USDT |
0.6352 USDT |
0.6601 USDT |
0.6561 USDT |
| 2022-11-20 |
0.7776 USDT |
2,272.2955 AVL |
0.7113 USDT |
0.6747 USDT |
0.6928 USDT |
0.6928 USDT |
| 2022-11-19 |
0.8166 USDT |
4,131.0711 AVL |
0.7705 USDT |
0.7656 USDT |
0.7925 USDT |
0.7968 USDT |
| 2022-11-18 |
0.8156 USDT |
3,293.4082 AVL |
0.7928 USDT |
0.7798 USDT |
0.8007 USDT |
0.8668 USDT |
| 2022-11-17 |
0.7754 USDT |
1,662.5006 AVL |
0.8031 USDT |
0.7744 USDT |
0.8032 USDT |
0.7967 USDT |
| 2022-11-16 |
0.7670 USDT |
2,031.8089 AVL |
0.7605 USDT |
0.7428 USDT |
0.7642 USDT |
0.7681 USDT |
| 2022-11-15 |
0.7080 USDT |
1,726.4055 AVL |
0.7428 USDT |
0.7002 USDT |
0.7222 USDT |
0.7211 USDT |
| 2022-11-14 |
0.6752 USDT |
1,537.9024 AVL |
0.6493 USDT |
0.6411 USDT |
0.6550 USDT |
0.6487 USDT |
| 2022-11-13 |
0.6936 USDT |
1,606.9500 AVL |
0.6730 USDT |
0.6617 USDT |
0.6900 USDT |
0.6843 USDT |
| 2022-11-12 |
0.7454 USDT |
1,417.5977 AVL |
0.7242 USDT |
0.7096 USDT |
0.7267 USDT |
0.7252 USDT |