Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.9216 USDT |
360.4979 AVL |
0.9082 USDT |
0.8965 USDT |
0.9196 USDT |
0.9162 USDT |
| 2023-11-13 |
0.9509 USDT |
468.4053 AVL |
0.9601 USDT |
0.9051 USDT |
0.9300 USDT |
0.9286 USDT |
| 2023-11-12 |
0.9432 USDT |
589.9952 AVL |
0.9467 USDT |
0.9370 USDT |
0.9601 USDT |
0.9502 USDT |
| 2023-11-11 |
0.8914 USDT |
254.5228 AVL |
0.8886 USDT |
0.8819 USDT |
0.9007 USDT |
0.9028 USDT |
| 2023-11-10 |
0.8998 USDT |
377.8784 AVL |
0.9067 USDT |
0.8776 USDT |
0.8844 USDT |
0.9233 USDT |
| 2023-11-09 |
0.8932 USDT |
1,615.5040 AVL |
0.9432 USDT |
0.8324 USDT |
0.8574 USDT |
0.8574 USDT |
| 2023-11-08 |
0.9041 USDT |
656.1812 AVL |
0.8964 USDT |
0.8608 USDT |
0.8904 USDT |
0.9494 USDT |
| 2023-11-07 |
0.9086 USDT |
158.7128 AVL |
0.9040 USDT |
0.8724 USDT |
0.8898 USDT |
0.8724 USDT |
| 2023-11-06 |
0.9053 USDT |
530.4050 AVL |
0.9213 USDT |
0.9038 USDT |
0.9414 USDT |
0.9414 USDT |
| 2023-11-05 |
0.9166 USDT |
695.3576 AVL |
0.9309 USDT |
0.8822 USDT |
0.9057 USDT |
0.9167 USDT |
| 2023-11-04 |
0.9359 USDT |
479.0843 AVL |
0.9397 USDT |
0.9229 USDT |
0.9519 USDT |
0.9642 USDT |
| 2023-11-03 |
0.9604 USDT |
573.8689 AVL |
0.9624 USDT |
0.9099 USDT |
0.9560 USDT |
0.9594 USDT |
| 2023-11-02 |
0.9513 USDT |
585.5018 AVL |
0.9745 USDT |
0.9335 USDT |
0.9498 USDT |
0.9674 USDT |
| 2023-11-01 |
0.8916 USDT |
761.5431 AVL |
0.8906 USDT |
0.8404 USDT |
0.8788 USDT |
0.9304 USDT |
| 2023-10-31 |
0.8847 USDT |
451.4305 AVL |
0.9073 USDT |
0.8597 USDT |
0.8890 USDT |
0.8922 USDT |
| 2023-10-30 |
0.8787 USDT |
602.8131 AVL |
0.8773 USDT |
0.8433 USDT |
0.8661 USDT |
0.8836 USDT |
| 2023-10-29 |
0.8717 USDT |
193.6448 AVL |
0.9006 USDT |
0.8554 USDT |
0.8770 USDT |
0.8792 USDT |
| 2023-10-28 |
0.9055 USDT |
716.6445 AVL |
0.9306 USDT |
0.8680 USDT |
0.8988 USDT |
0.8879 USDT |
| 2023-10-27 |
0.9859 USDT |
328.3896 AVL |
0.9325 USDT |
0.9011 USDT |
0.9273 USDT |
0.9375 USDT |
| 2023-10-26 |
0.8347 USDT |
445.6219 AVL |
0.8180 USDT |
0.7978 USDT |
0.8242 USDT |
0.8278 USDT |
| 2023-10-25 |
0.8300 USDT |
609.8934 AVL |
0.8620 USDT |
0.8087 USDT |
0.8127 USDT |
0.8127 USDT |
| 2023-10-24 |
0.8094 USDT |
457.9087 AVL |
0.7937 USDT |
0.7868 USDT |
0.8350 USDT |
0.8396 USDT |
| 2023-10-23 |
0.8089 USDT |
342.6659 AVL |
0.7974 USDT |
0.7802 USDT |
0.7974 USDT |
0.8052 USDT |
| 2023-10-22 |
0.8060 USDT |
612.3363 AVL |
0.7856 USDT |
0.7677 USDT |
0.7850 USDT |
0.8093 USDT |
| 2023-10-21 |
0.7983 USDT |
616.2306 AVL |
0.8189 USDT |
0.7701 USDT |
0.7717 USDT |
0.7701 USDT |
| 2023-10-20 |
0.7924 USDT |
461.5588 AVL |
0.7405 USDT |
0.7405 USDT |
0.7780 USDT |
0.7752 USDT |
| 2023-10-19 |
0.7867 USDT |
540.3244 AVL |
0.7503 USDT |
0.7503 USDT |
0.7626 USDT |
0.7619 USDT |
| 2023-10-18 |
0.7973 USDT |
157.8265 AVL |
0.8056 USDT |
0.8021 USDT |
0.8146 USDT |
0.8189 USDT |
| 2023-10-17 |
0.7974 USDT |
532.3527 AVL |
0.7768 USDT |
0.7413 USDT |
0.7638 USDT |
0.7815 USDT |
| 2023-10-16 |
0.8117 USDT |
356.1463 AVL |
0.7918 USDT |
0.7721 USDT |
0.7918 USDT |
0.8338 USDT |
| 2023-10-15 |
0.8048 USDT |
461.6513 AVL |
0.8081 USDT |
0.8005 USDT |
0.8253 USDT |
0.8268 USDT |
| 2023-10-14 |
0.8266 USDT |
502.0530 AVL |
0.8028 USDT |
0.7983 USDT |
0.8163 USDT |
0.8193 USDT |
| 2023-10-13 |
0.7969 USDT |
511.1205 AVL |
0.7710 USDT |
0.7643 USDT |
0.8003 USDT |
0.8490 USDT |
| 2023-10-12 |
0.8194 USDT |
280.4364 AVL |
0.8012 USDT |
0.7973 USDT |
0.8041 USDT |
0.8057 USDT |
| 2023-10-11 |
0.8184 USDT |
912.1369 AVL |
0.8393 USDT |
0.7910 USDT |
0.8393 USDT |
0.8447 USDT |
| 2023-10-10 |
0.8120 USDT |
517.3118 AVL |
0.8145 USDT |
0.7918 USDT |
0.8016 USDT |
0.8016 USDT |
| 2023-10-09 |
0.8217 USDT |
584.7025 AVL |
0.7873 USDT |
0.7709 USDT |
0.7846 USDT |
0.8179 USDT |
| 2023-10-08 |
0.8532 USDT |
172.0820 AVL |
0.8564 USDT |
0.8347 USDT |
0.8486 USDT |
0.8372 USDT |
| 2023-10-07 |
0.8106 USDT |
606.1560 AVL |
0.8220 USDT |
0.7844 USDT |
0.8020 USDT |
0.8061 USDT |
| 2023-10-06 |
0.8381 USDT |
311.7986 AVL |
0.8348 USDT |
0.7957 USDT |
0.8092 USDT |
0.8092 USDT |
| 2023-10-05 |
0.8497 USDT |
605.9642 AVL |
0.8049 USDT |
0.8015 USDT |
0.8164 USDT |
0.8235 USDT |
| 2023-10-04 |
0.8217 USDT |
641.6418 AVL |
0.8330 USDT |
0.7969 USDT |
0.8118 USDT |
0.8032 USDT |
| 2023-10-03 |
0.8386 USDT |
444.8052 AVL |
0.8202 USDT |
0.7883 USDT |
0.8044 USDT |
0.8329 USDT |
| 2023-10-02 |
0.8507 USDT |
342.2408 AVL |
0.8619 USDT |
0.8047 USDT |
0.8082 USDT |
0.8082 USDT |
| 2023-10-01 |
0.8477 USDT |
160.3002 AVL |
0.8483 USDT |
0.8146 USDT |
0.8254 USDT |
0.8362 USDT |
| 2023-09-30 |
0.8491 USDT |
986.9799 AVL |
0.8886 USDT |
0.8131 USDT |
0.8353 USDT |
0.8428 USDT |
| 2023-09-29 |
0.8425 USDT |
216.6021 AVL |
0.8358 USDT |
0.8124 USDT |
0.8155 USDT |
0.8155 USDT |
| 2023-09-28 |
0.8386 USDT |
570.5146 AVL |
0.8331 USDT |
0.7996 USDT |
0.8311 USDT |
0.8311 USDT |
| 2023-09-27 |
0.8731 USDT |
236.7392 AVL |
0.8710 USDT |
0.8649 USDT |
0.8728 USDT |
0.8835 USDT |
| 2023-09-26 |
0.8817 USDT |
494.5727 AVL |
0.8868 USDT |
0.8372 USDT |
0.8536 USDT |
0.8732 USDT |