Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7263 USDT |
474.9655 AVL |
0.7373 USDT |
0.7055 USDT |
0.7266 USDT |
0.7250 USDT |
| 2023-07-21 |
0.7060 USDT |
341.9952 AVL |
0.7352 USDT |
0.7008 USDT |
0.7135 USDT |
0.7016 USDT |
| 2023-07-20 |
0.7192 USDT |
639.4237 AVL |
0.7487 USDT |
0.7034 USDT |
0.7423 USDT |
0.7093 USDT |
| 2023-07-19 |
0.7100 USDT |
277.9985 AVL |
0.6940 USDT |
0.6843 USDT |
0.6941 USDT |
0.6950 USDT |
| 2023-07-18 |
0.7179 USDT |
413.7157 AVL |
0.7484 USDT |
0.6886 USDT |
0.7034 USDT |
0.7034 USDT |
| 2023-07-17 |
0.7198 USDT |
424.1147 AVL |
0.7365 USDT |
0.7095 USDT |
0.7188 USDT |
0.7162 USDT |
| 2023-07-16 |
0.7166 USDT |
567.2893 AVL |
0.7169 USDT |
0.7050 USDT |
0.7169 USDT |
0.7426 USDT |
| 2023-07-15 |
0.6983 USDT |
212.5852 AVL |
0.6991 USDT |
0.6970 USDT |
0.7069 USDT |
0.7288 USDT |
| 2023-07-14 |
0.7205 USDT |
356.8499 AVL |
0.7482 USDT |
0.7201 USDT |
0.7327 USDT |
0.7314 USDT |
| 2023-07-13 |
0.7040 USDT |
224.0884 AVL |
0.6904 USDT |
0.6843 USDT |
0.6954 USDT |
0.6843 USDT |
| 2023-07-12 |
0.7285 USDT |
317.1186 AVL |
0.7098 USDT |
0.6892 USDT |
0.6979 USDT |
0.6979 USDT |
| 2023-07-11 |
0.7174 USDT |
578.8891 AVL |
0.7065 USDT |
0.6920 USDT |
0.7074 USDT |
0.7294 USDT |
| 2023-07-10 |
0.7138 USDT |
331.1411 AVL |
0.6888 USDT |
0.6843 USDT |
0.6972 USDT |
0.7087 USDT |
| 2023-07-09 |
0.7449 USDT |
674.1670 AVL |
0.6929 USDT |
0.6820 USDT |
0.6926 USDT |
0.7423 USDT |
| 2023-07-08 |
0.7334 USDT |
556.1810 AVL |
0.7216 USDT |
0.7193 USDT |
0.7320 USDT |
0.7360 USDT |
| 2023-07-07 |
0.7303 USDT |
309.2372 AVL |
0.7333 USDT |
0.7304 USDT |
0.7479 USDT |
0.7506 USDT |
| 2023-07-06 |
0.7177 USDT |
439.0739 AVL |
0.7457 USDT |
0.7140 USDT |
0.7367 USDT |
0.7222 USDT |
| 2023-07-05 |
0.7151 USDT |
270.5136 AVL |
0.7153 USDT |
0.6798 USDT |
0.6883 USDT |
0.6902 USDT |
| 2023-07-04 |
0.7178 USDT |
295.5088 AVL |
0.7124 USDT |
0.6927 USDT |
0.6987 USDT |
0.7011 USDT |
| 2023-07-03 |
0.7257 USDT |
763.2661 AVL |
0.7352 USDT |
0.6898 USDT |
0.6928 USDT |
0.6916 USDT |
| 2023-07-02 |
0.7302 USDT |
763.7271 AVL |
0.7393 USDT |
0.7047 USDT |
0.7243 USDT |
0.7301 USDT |
| 2023-07-01 |
0.7197 USDT |
925.0464 AVL |
0.7437 USDT |
0.6999 USDT |
0.7180 USDT |
0.7030 USDT |
| 2023-06-30 |
0.7124 USDT |
489.7800 AVL |
0.7388 USDT |
0.7166 USDT |
0.7373 USDT |
0.7373 USDT |
| 2023-06-29 |
0.7373 USDT |
463.6955 AVL |
0.7315 USDT |
0.7062 USDT |
0.7180 USDT |
0.7143 USDT |
| 2023-06-28 |
0.7796 USDT |
13,752.9350 AVL |
0.6637 USDT |
0.6583 USDT |
0.6865 USDT |
0.7628 USDT |
| 2023-06-27 |
0.6887 USDT |
264.2205 AVL |
0.7134 USDT |
0.6796 USDT |
0.7012 USDT |
0.6838 USDT |
| 2023-06-26 |
0.6911 USDT |
408.5715 AVL |
0.7233 USDT |
0.6930 USDT |
0.7107 USDT |
0.7146 USDT |
| 2023-06-25 |
0.6712 USDT |
686.6889 AVL |
0.6530 USDT |
0.6530 USDT |
0.6932 USDT |
0.7111 USDT |
| 2023-06-24 |
0.7367 USDT |
339.2492 AVL |
0.6429 USDT |
0.6413 USDT |
0.6466 USDT |
0.6625 USDT |
| 2023-06-23 |
0.6655 USDT |
569.5885 AVL |
0.6462 USDT |
0.6387 USDT |
0.6515 USDT |
0.6756 USDT |
| 2023-06-22 |
0.6904 USDT |
714.1383 AVL |
0.6774 USDT |
0.6745 USDT |
0.6881 USDT |
0.6932 USDT |
| 2023-06-21 |
0.6988 USDT |
486.9606 AVL |
0.7160 USDT |
0.6606 USDT |
0.6768 USDT |
0.6750 USDT |
| 2023-06-20 |
0.6785 USDT |
682.1886 AVL |
0.6736 USDT |
0.6693 USDT |
0.6699 USDT |
0.6699 USDT |
| 2023-06-19 |
0.6918 USDT |
835.2636 AVL |
0.7166 USDT |
0.6761 USDT |
0.6976 USDT |
0.7083 USDT |
| 2023-06-18 |
0.6704 USDT |
534.6137 AVL |
0.6691 USDT |
0.6660 USDT |
0.6866 USDT |
0.6670 USDT |
| 2023-06-17 |
0.6788 USDT |
325.4660 AVL |
0.6522 USDT |
0.6463 USDT |
0.6550 USDT |
0.6528 USDT |
| 2023-06-16 |
0.6755 USDT |
528.9747 AVL |
0.6474 USDT |
0.6400 USDT |
0.6516 USDT |
0.6759 USDT |
| 2023-06-15 |
0.6834 USDT |
169.6702 AVL |
0.6837 USDT |
0.6756 USDT |
0.6852 USDT |
0.6856 USDT |
| 2023-06-14 |
0.6452 USDT |
491.3500 AVL |
0.6620 USDT |
0.6328 USDT |
0.6361 USDT |
0.6344 USDT |
| 2023-06-13 |
0.6369 USDT |
583.2281 AVL |
0.6310 USDT |
0.6111 USDT |
0.6355 USDT |
0.6520 USDT |
| 2023-06-12 |
0.6386 USDT |
417.3720 AVL |
0.6368 USDT |
0.6214 USDT |
0.6440 USDT |
0.6463 USDT |
| 2023-06-11 |
0.6434 USDT |
266.5593 AVL |
0.6402 USDT |
0.6398 USDT |
0.6533 USDT |
0.6533 USDT |
| 2023-06-10 |
0.6606 USDT |
474.1589 AVL |
0.6276 USDT |
0.6130 USDT |
0.6234 USDT |
0.6270 USDT |
| 2023-06-09 |
0.7696 USDT |
221.1521 AVL |
0.7796 USDT |
0.7587 USDT |
0.7667 USDT |
0.7667 USDT |
| 2023-06-08 |
0.7611 USDT |
238.8048 AVL |
0.7826 USDT |
0.7494 USDT |
0.7608 USDT |
0.7544 USDT |
| 2023-06-07 |
0.7877 USDT |
155.3793 AVL |
0.7984 USDT |
0.7432 USDT |
0.7503 USDT |
0.7486 USDT |
| 2023-06-06 |
0.8131 USDT |
720.5603 AVL |
0.8383 USDT |
0.7893 USDT |
0.7916 USDT |
0.7916 USDT |
| 2023-06-05 |
0.8681 USDT |
293.8490 AVL |
0.8468 USDT |
0.7913 USDT |
0.8128 USDT |
0.8019 USDT |
| 2023-06-04 |
0.9160 USDT |
270.6764 AVL |
0.9091 USDT |
0.8917 USDT |
0.9015 USDT |
0.8917 USDT |
| 2023-06-03 |
0.8961 USDT |
312.1245 AVL |
0.8814 USDT |
0.8586 USDT |
0.8665 USDT |
0.8659 USDT |