Crypto exchange DigiFinex

Market Aston Villa Fan Token (AVL) / Tether (USDT)

Identifier on DigiFinex: avl_usdt
Price
12...89101112...1415
Date Price Volume Open Low High Close
2023-08-12 0.9876 USDT 274.9428 AVL 0.9969 USDT 0.9527 USDT 0.9667 USDT 0.9606 USDT
2023-08-11 0.9849 USDT 316.7978 AVL 0.9383 USDT 0.9355 USDT 0.9607 USDT 0.9856 USDT
2023-08-10 0.9911 USDT 295.3547 AVL 0.9855 USDT 0.9798 USDT 1.0013 USDT 1.0229 USDT
2023-08-09 0.9755 USDT 473.2079 AVL 0.9388 USDT 0.9388 USDT 0.9677 USDT 0.9755 USDT
2023-08-08 1.0042 USDT 375.0472 AVL 1.0403 USDT 0.9804 USDT 1.0051 USDT 1.0032 USDT
2023-08-07 1.0012 USDT 317.8277 AVL 0.9825 USDT 0.9458 USDT 0.9725 USDT 0.9466 USDT
2023-08-06 1.0063 USDT 411.9714 AVL 0.9988 USDT 0.9885 USDT 1.0104 USDT 1.0382 USDT
2023-08-05 1.0311 USDT 202.9429 AVL 0.9953 USDT 0.9748 USDT 0.9912 USDT 0.9901 USDT
2023-08-04 1.0130 USDT 297.2735 AVL 1.0425 USDT 1.0190 USDT 1.0596 USDT 1.0533 USDT
2023-08-03 1.0332 USDT 803.3673 AVL 0.9985 USDT 0.9945 USDT 1.0175 USDT 1.0022 USDT
2023-08-02 1.0266 USDT 248.8481 AVL 1.0104 USDT 1.0070 USDT 1.0311 USDT 1.0443 USDT
2023-08-01 1.0153 USDT 678.7661 AVL 1.0312 USDT 0.9666 USDT 0.9932 USDT 1.0287 USDT
2023-07-31 1.0058 USDT 313.8026 AVL 0.9677 USDT 0.9367 USDT 0.9565 USDT 0.9852 USDT
2023-07-30 0.6940 USDT 340.7189 AVL 1.0172 USDT 1.0082 USDT 1.0371 USDT 1.0424 USDT
2023-07-29 0.8976 USDT 460.6410 AVL 0.9035 USDT 0.8590 USDT 0.8889 USDT 0.8710 USDT
2023-07-28 0.9586 USDT 108.1563 AVL 0.9082 USDT 0.9012 USDT 0.9145 USDT 0.9180 USDT
2023-07-27 1.0068 USDT 295.1605 AVL 0.9594 USDT 0.9419 USDT 0.9731 USDT 0.9723 USDT
2023-07-26 0.9311 USDT 261.3554 AVL 0.9810 USDT 0.9711 USDT 0.9879 USDT 0.9946 USDT
2023-07-25 0.9825 USDT 199.0762 AVL 0.9408 USDT 0.9120 USDT 0.9264 USDT 0.9120 USDT
2023-07-24 0.8326 USDT 536.4214 AVL 0.8782 USDT 0.8782 USDT 0.8833 USDT 0.8792 USDT
2023-07-23 0.7890 USDT 954.7846 AVL 0.8528 USDT 0.7842 USDT 0.8286 USDT 0.8595 USDT
2023-07-22 0.7263 USDT 474.9655 AVL 0.7373 USDT 0.7055 USDT 0.7266 USDT 0.7250 USDT
2023-07-21 0.7060 USDT 341.9952 AVL 0.7352 USDT 0.7008 USDT 0.7135 USDT 0.7016 USDT
2023-07-20 0.7192 USDT 639.4237 AVL 0.7487 USDT 0.7034 USDT 0.7423 USDT 0.7093 USDT
2023-07-19 0.7100 USDT 277.9985 AVL 0.6940 USDT 0.6843 USDT 0.6941 USDT 0.6950 USDT
2023-07-18 0.7179 USDT 413.7157 AVL 0.7484 USDT 0.6886 USDT 0.7034 USDT 0.7034 USDT
2023-07-17 0.7198 USDT 424.1147 AVL 0.7365 USDT 0.7095 USDT 0.7188 USDT 0.7162 USDT
2023-07-16 0.7166 USDT 567.2893 AVL 0.7169 USDT 0.7050 USDT 0.7169 USDT 0.7426 USDT
2023-07-15 0.6983 USDT 212.5852 AVL 0.6991 USDT 0.6970 USDT 0.7069 USDT 0.7288 USDT
2023-07-14 0.7205 USDT 356.8499 AVL 0.7482 USDT 0.7201 USDT 0.7327 USDT 0.7314 USDT
2023-07-13 0.7040 USDT 224.0884 AVL 0.6904 USDT 0.6843 USDT 0.6954 USDT 0.6843 USDT
2023-07-12 0.7285 USDT 317.1186 AVL 0.7098 USDT 0.6892 USDT 0.6979 USDT 0.6979 USDT
2023-07-11 0.7174 USDT 578.8891 AVL 0.7065 USDT 0.6920 USDT 0.7074 USDT 0.7294 USDT
2023-07-10 0.7138 USDT 331.1411 AVL 0.6888 USDT 0.6843 USDT 0.6972 USDT 0.7087 USDT
2023-07-09 0.7449 USDT 674.1670 AVL 0.6929 USDT 0.6820 USDT 0.6926 USDT 0.7423 USDT
2023-07-08 0.7334 USDT 556.1810 AVL 0.7216 USDT 0.7193 USDT 0.7320 USDT 0.7360 USDT
2023-07-07 0.7303 USDT 309.2372 AVL 0.7333 USDT 0.7304 USDT 0.7479 USDT 0.7506 USDT
2023-07-06 0.7177 USDT 439.0739 AVL 0.7457 USDT 0.7140 USDT 0.7367 USDT 0.7222 USDT
2023-07-05 0.7151 USDT 270.5136 AVL 0.7153 USDT 0.6798 USDT 0.6883 USDT 0.6902 USDT
2023-07-04 0.7178 USDT 295.5088 AVL 0.7124 USDT 0.6927 USDT 0.6987 USDT 0.7011 USDT
2023-07-03 0.7257 USDT 763.2661 AVL 0.7352 USDT 0.6898 USDT 0.6928 USDT 0.6916 USDT
2023-07-02 0.7302 USDT 763.7271 AVL 0.7393 USDT 0.7047 USDT 0.7243 USDT 0.7301 USDT
2023-07-01 0.7197 USDT 925.0464 AVL 0.7437 USDT 0.6999 USDT 0.7180 USDT 0.7030 USDT
2023-06-30 0.7124 USDT 489.7800 AVL 0.7388 USDT 0.7166 USDT 0.7373 USDT 0.7373 USDT
2023-06-29 0.7373 USDT 463.6955 AVL 0.7315 USDT 0.7062 USDT 0.7180 USDT 0.7143 USDT
2023-06-28 0.7796 USDT 13,752.9350 AVL 0.6637 USDT 0.6583 USDT 0.6865 USDT 0.7628 USDT
2023-06-27 0.6887 USDT 264.2205 AVL 0.7134 USDT 0.6796 USDT 0.7012 USDT 0.6838 USDT
2023-06-26 0.6911 USDT 408.5715 AVL 0.7233 USDT 0.6930 USDT 0.7107 USDT 0.7146 USDT
2023-06-25 0.6712 USDT 686.6889 AVL 0.6530 USDT 0.6530 USDT 0.6932 USDT 0.7111 USDT
2023-06-24 0.7367 USDT 339.2492 AVL 0.6429 USDT 0.6413 USDT 0.6466 USDT 0.6625 USDT
12...89101112...1415