Identifier on DigiFinex: avl_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-12 |
0.9876 USDT |
274.9428 AVL |
0.9969 USDT |
0.9527 USDT |
0.9667 USDT |
0.9606 USDT |
2023-08-11 |
0.9849 USDT |
316.7978 AVL |
0.9383 USDT |
0.9355 USDT |
0.9607 USDT |
0.9856 USDT |
2023-08-10 |
0.9911 USDT |
295.3547 AVL |
0.9855 USDT |
0.9798 USDT |
1.0013 USDT |
1.0229 USDT |
2023-08-09 |
0.9755 USDT |
473.2079 AVL |
0.9388 USDT |
0.9388 USDT |
0.9677 USDT |
0.9755 USDT |
2023-08-08 |
1.0042 USDT |
375.0472 AVL |
1.0403 USDT |
0.9804 USDT |
1.0051 USDT |
1.0032 USDT |
2023-08-07 |
1.0012 USDT |
317.8277 AVL |
0.9825 USDT |
0.9458 USDT |
0.9725 USDT |
0.9466 USDT |
2023-08-06 |
1.0063 USDT |
411.9714 AVL |
0.9988 USDT |
0.9885 USDT |
1.0104 USDT |
1.0382 USDT |
2023-08-05 |
1.0311 USDT |
202.9429 AVL |
0.9953 USDT |
0.9748 USDT |
0.9912 USDT |
0.9901 USDT |
2023-08-04 |
1.0130 USDT |
297.2735 AVL |
1.0425 USDT |
1.0190 USDT |
1.0596 USDT |
1.0533 USDT |
2023-08-03 |
1.0332 USDT |
803.3673 AVL |
0.9985 USDT |
0.9945 USDT |
1.0175 USDT |
1.0022 USDT |
2023-08-02 |
1.0266 USDT |
248.8481 AVL |
1.0104 USDT |
1.0070 USDT |
1.0311 USDT |
1.0443 USDT |
2023-08-01 |
1.0153 USDT |
678.7661 AVL |
1.0312 USDT |
0.9666 USDT |
0.9932 USDT |
1.0287 USDT |
2023-07-31 |
1.0058 USDT |
313.8026 AVL |
0.9677 USDT |
0.9367 USDT |
0.9565 USDT |
0.9852 USDT |
2023-07-30 |
0.6940 USDT |
340.7189 AVL |
1.0172 USDT |
1.0082 USDT |
1.0371 USDT |
1.0424 USDT |
2023-07-29 |
0.8976 USDT |
460.6410 AVL |
0.9035 USDT |
0.8590 USDT |
0.8889 USDT |
0.8710 USDT |
2023-07-28 |
0.9586 USDT |
108.1563 AVL |
0.9082 USDT |
0.9012 USDT |
0.9145 USDT |
0.9180 USDT |
2023-07-27 |
1.0068 USDT |
295.1605 AVL |
0.9594 USDT |
0.9419 USDT |
0.9731 USDT |
0.9723 USDT |
2023-07-26 |
0.9311 USDT |
261.3554 AVL |
0.9810 USDT |
0.9711 USDT |
0.9879 USDT |
0.9946 USDT |
2023-07-25 |
0.9825 USDT |
199.0762 AVL |
0.9408 USDT |
0.9120 USDT |
0.9264 USDT |
0.9120 USDT |
2023-07-24 |
0.8326 USDT |
536.4214 AVL |
0.8782 USDT |
0.8782 USDT |
0.8833 USDT |
0.8792 USDT |
2023-07-23 |
0.7890 USDT |
954.7846 AVL |
0.8528 USDT |
0.7842 USDT |
0.8286 USDT |
0.8595 USDT |
2023-07-22 |
0.7263 USDT |
474.9655 AVL |
0.7373 USDT |
0.7055 USDT |
0.7266 USDT |
0.7250 USDT |
2023-07-21 |
0.7060 USDT |
341.9952 AVL |
0.7352 USDT |
0.7008 USDT |
0.7135 USDT |
0.7016 USDT |
2023-07-20 |
0.7192 USDT |
639.4237 AVL |
0.7487 USDT |
0.7034 USDT |
0.7423 USDT |
0.7093 USDT |
2023-07-19 |
0.7100 USDT |
277.9985 AVL |
0.6940 USDT |
0.6843 USDT |
0.6941 USDT |
0.6950 USDT |
2023-07-18 |
0.7179 USDT |
413.7157 AVL |
0.7484 USDT |
0.6886 USDT |
0.7034 USDT |
0.7034 USDT |
2023-07-17 |
0.7198 USDT |
424.1147 AVL |
0.7365 USDT |
0.7095 USDT |
0.7188 USDT |
0.7162 USDT |
2023-07-16 |
0.7166 USDT |
567.2893 AVL |
0.7169 USDT |
0.7050 USDT |
0.7169 USDT |
0.7426 USDT |
2023-07-15 |
0.6983 USDT |
212.5852 AVL |
0.6991 USDT |
0.6970 USDT |
0.7069 USDT |
0.7288 USDT |
2023-07-14 |
0.7205 USDT |
356.8499 AVL |
0.7482 USDT |
0.7201 USDT |
0.7327 USDT |
0.7314 USDT |
2023-07-13 |
0.7040 USDT |
224.0884 AVL |
0.6904 USDT |
0.6843 USDT |
0.6954 USDT |
0.6843 USDT |
2023-07-12 |
0.7285 USDT |
317.1186 AVL |
0.7098 USDT |
0.6892 USDT |
0.6979 USDT |
0.6979 USDT |
2023-07-11 |
0.7174 USDT |
578.8891 AVL |
0.7065 USDT |
0.6920 USDT |
0.7074 USDT |
0.7294 USDT |
2023-07-10 |
0.7138 USDT |
331.1411 AVL |
0.6888 USDT |
0.6843 USDT |
0.6972 USDT |
0.7087 USDT |
2023-07-09 |
0.7449 USDT |
674.1670 AVL |
0.6929 USDT |
0.6820 USDT |
0.6926 USDT |
0.7423 USDT |
2023-07-08 |
0.7334 USDT |
556.1810 AVL |
0.7216 USDT |
0.7193 USDT |
0.7320 USDT |
0.7360 USDT |
2023-07-07 |
0.7303 USDT |
309.2372 AVL |
0.7333 USDT |
0.7304 USDT |
0.7479 USDT |
0.7506 USDT |
2023-07-06 |
0.7177 USDT |
439.0739 AVL |
0.7457 USDT |
0.7140 USDT |
0.7367 USDT |
0.7222 USDT |
2023-07-05 |
0.7151 USDT |
270.5136 AVL |
0.7153 USDT |
0.6798 USDT |
0.6883 USDT |
0.6902 USDT |
2023-07-04 |
0.7178 USDT |
295.5088 AVL |
0.7124 USDT |
0.6927 USDT |
0.6987 USDT |
0.7011 USDT |
2023-07-03 |
0.7257 USDT |
763.2661 AVL |
0.7352 USDT |
0.6898 USDT |
0.6928 USDT |
0.6916 USDT |
2023-07-02 |
0.7302 USDT |
763.7271 AVL |
0.7393 USDT |
0.7047 USDT |
0.7243 USDT |
0.7301 USDT |
2023-07-01 |
0.7197 USDT |
925.0464 AVL |
0.7437 USDT |
0.6999 USDT |
0.7180 USDT |
0.7030 USDT |
2023-06-30 |
0.7124 USDT |
489.7800 AVL |
0.7388 USDT |
0.7166 USDT |
0.7373 USDT |
0.7373 USDT |
2023-06-29 |
0.7373 USDT |
463.6955 AVL |
0.7315 USDT |
0.7062 USDT |
0.7180 USDT |
0.7143 USDT |
2023-06-28 |
0.7796 USDT |
13,752.9350 AVL |
0.6637 USDT |
0.6583 USDT |
0.6865 USDT |
0.7628 USDT |
2023-06-27 |
0.6887 USDT |
264.2205 AVL |
0.7134 USDT |
0.6796 USDT |
0.7012 USDT |
0.6838 USDT |
2023-06-26 |
0.6911 USDT |
408.5715 AVL |
0.7233 USDT |
0.6930 USDT |
0.7107 USDT |
0.7146 USDT |
2023-06-25 |
0.6712 USDT |
686.6889 AVL |
0.6530 USDT |
0.6530 USDT |
0.6932 USDT |
0.7111 USDT |
2023-06-24 |
0.7367 USDT |
339.2492 AVL |
0.6429 USDT |
0.6413 USDT |
0.6466 USDT |
0.6625 USDT |