Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0192 USDT |
1,343,047.1000 |
0.0192 USDT |
0.0180 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-04-25 |
0.0198 USDT |
1,006,770.0000 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-04-24 |
0.0258 USDT |
1,715,390.9000 |
0.0266 USDT |
0.0220 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-23 |
0.0285 USDT |
967,611.5000 |
0.0289 USDT |
0.0261 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-04-22 |
0.0284 USDT |
914,682.9000 |
0.0293 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-21 |
0.0277 USDT |
1,110,257.1000 |
0.0267 USDT |
0.0249 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-04-20 |
0.0245 USDT |
1,419,404.8000 |
0.0235 USDT |
0.0233 USDT |
0.0241 USDT |
0.0282 USDT |
| 2024-04-19 |
0.0227 USDT |
1,013,638.8000 |
0.0244 USDT |
0.0220 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-04-18 |
0.0226 USDT |
1,570,589.3000 |
0.0242 USDT |
0.0222 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-04-17 |
0.0226 USDT |
3,241,328.2000 |
0.0198 USDT |
0.0191 USDT |
0.0210 USDT |
0.0223 USDT |
| 2024-04-16 |
0.0235 USDT |
2,039,215.6000 |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-04-15 |
0.0290 USDT |
3,466,150.6000 |
0.0320 USDT |
0.0232 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-04-14 |
0.0215 USDT |
3,009,245.0000 |
0.0266 USDT |
0.0239 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-04-13 |
0.0225 USDT |
16,457,669.4000 |
0.0358 USDT |
0.0153 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-04-12 |
0.0383 USDT |
7,906,581.0000 |
0.0622 USDT |
0.0245 USDT |
0.0382 USDT |
0.0365 USDT |
| 2024-04-11 |
0.0683 USDT |
407,127.7000 |
0.0667 USDT |
0.0641 USDT |
0.0665 USDT |
0.0674 USDT |
| 2024-04-10 |
0.0696 USDT |
317,518.1000 |
0.0735 USDT |
0.0685 USDT |
0.0714 USDT |
0.0739 USDT |
| 2024-04-09 |
0.0773 USDT |
376,132.0000 |
0.0753 USDT |
0.0697 USDT |
0.0727 USDT |
0.0722 USDT |
| 2024-04-08 |
0.0830 USDT |
173,645.6000 |
0.0852 USDT |
0.0838 USDT |
0.0858 USDT |
0.0871 USDT |
| 2024-04-07 |
0.0791 USDT |
232,505.2000 |
0.0778 USDT |
0.0766 USDT |
0.0774 USDT |
0.0772 USDT |
| 2024-04-06 |
0.0714 USDT |
346,638.8000 |
0.0707 USDT |
0.0703 USDT |
0.0740 USDT |
0.0763 USDT |
| 2024-04-05 |
0.0653 USDT |
357,596.5000 |
0.0642 USDT |
0.0632 USDT |
0.0656 USDT |
0.0655 USDT |
| 2024-04-04 |
0.0749 USDT |
370,921.1000 |
0.0776 USDT |
0.0691 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-04-03 |
0.0763 USDT |
316,700.7000 |
0.0716 USDT |
0.0677 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-04-02 |
0.0825 USDT |
394,528.0000 |
0.0814 USDT |
0.0761 USDT |
0.0795 USDT |
0.0781 USDT |
| 2024-04-01 |
0.1072 USDT |
226,773.4000 |
0.0996 USDT |
0.0967 USDT |
0.1009 USDT |
0.1038 USDT |
| 2024-03-31 |
0.1189 USDT |
97,733.2000 |
0.1188 USDT |
0.1163 USDT |
0.1173 USDT |
0.1231 USDT |
| 2024-03-30 |
0.1215 USDT |
122,972.5000 |
0.1218 USDT |
0.1144 USDT |
0.1170 USDT |
0.1151 USDT |
| 2024-03-29 |
0.1226 USDT |
183,539.1000 |
0.1229 USDT |
0.1151 USDT |
0.1174 USDT |
0.1166 USDT |
| 2024-03-28 |
0.1268 USDT |
172,787.5000 |
0.1264 USDT |
0.1235 USDT |
0.1283 USDT |
0.1277 USDT |
| 2024-03-27 |
0.1316 USDT |
173,920.6000 |
0.1215 USDT |
0.1203 USDT |
0.1253 USDT |
0.1281 USDT |
| 2024-03-26 |
0.1542 USDT |
200,703.2000 |
0.1510 USDT |
0.1374 USDT |
0.1412 USDT |
0.1393 USDT |
| 2024-03-25 |
0.1535 USDT |
144,933.6000 |
0.1611 USDT |
0.1536 USDT |
0.1606 USDT |
0.1599 USDT |
| 2024-03-24 |
0.1277 USDT |
210,318.7000 |
0.1235 USDT |
0.1188 USDT |
0.1243 USDT |
0.1395 USDT |
| 2024-03-23 |
0.1313 USDT |
106,944.5000 |
0.1379 USDT |
0.1292 USDT |
0.1322 USDT |
0.1306 USDT |
| 2024-03-22 |
0.1370 USDT |
369,032.0000 |
0.1250 USDT |
0.1207 USDT |
0.1291 USDT |
0.1265 USDT |
| 2024-03-21 |
0.1427 USDT |
488,298.4000 |
0.1392 USDT |
0.1251 USDT |
0.1339 USDT |
0.1305 USDT |
| 2024-03-20 |
0.1321 USDT |
847,462.7000 |
0.1332 USDT |
0.1122 USDT |
0.1294 USDT |
0.1453 USDT |
| 2024-03-19 |
0.1845 USDT |
653,756.2000 |
0.1921 USDT |
0.1619 USDT |
0.1758 USDT |
0.1788 USDT |
| 2024-03-18 |
0.2171 USDT |
341,318.9000 |
0.2317 USDT |
0.2071 USDT |
0.2105 USDT |
0.2103 USDT |
| 2024-03-17 |
0.1548 USDT |
322,305.5000 |
0.1653 USDT |
0.1586 USDT |
0.1692 USDT |
0.1746 USDT |
| 2024-03-16 |
0.1870 USDT |
447,232.7000 |
0.1825 USDT |
0.1412 USDT |
0.1587 USDT |
0.1573 USDT |
| 2024-03-15 |
0.1583 USDT |
433,571.3000 |
0.1819 USDT |
0.1645 USDT |
0.1735 USDT |
0.1920 USDT |
| 2024-03-14 |
0.1791 USDT |
495,125.1000 |
0.1710 USDT |
0.1362 USDT |
0.1529 USDT |
0.1545 USDT |
| 2024-03-13 |
0.1711 USDT |
236,431.6000 |
0.1706 USDT |
0.1634 USDT |
0.1753 USDT |
0.1751 USDT |
| 2024-03-12 |
0.1449 USDT |
954,931.4000 |
0.1454 USDT |
0.1322 USDT |
0.1489 USDT |
0.2006 USDT |
| 2024-03-11 |
0.1024 USDT |
268,823.7000 |
0.1157 USDT |
0.1157 USDT |
0.1184 USDT |
0.1295 USDT |
| 2024-03-10 |
0.0879 USDT |
207,244.3000 |
0.0853 USDT |
0.0783 USDT |
0.0840 USDT |
0.0846 USDT |
| 2024-03-09 |
0.0909 USDT |
174,854.4000 |
0.0904 USDT |
0.0885 USDT |
0.0918 USDT |
0.0925 USDT |
| 2024-03-08 |
0.0911 USDT |
787,032.3000 |
0.0949 USDT |
0.0803 USDT |
0.0889 USDT |
0.0879 USDT |