Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avax3l_usdt
12
Date Price Volume Open Low High Close
2022-01-19 0.1270 USDT 86,605.7001 0.1212 USDT 0.1171 USDT 0.1217 USDT 0.1235 USDT
2022-01-18 0.1341 USDT 69,563.5993 0.1302 USDT 0.1292 USDT 0.1373 USDT 0.1363 USDT
2022-01-17 0.1503 USDT 82,677.6054 0.1442 USDT 0.1338 USDT 0.1401 USDT 0.1391 USDT
2022-01-16 0.1762 USDT 25,029.7407 0.1706 USDT 0.1700 USDT 0.1726 USDT 0.1719 USDT
2022-01-15 0.1668 USDT 49,300.4479 0.1773 USDT 0.1748 USDT 0.1767 USDT 0.1767 USDT
2022-01-14 0.1586 USDT 42,921.4836 0.1609 USDT 0.1566 USDT 0.1613 USDT 0.1608 USDT
2022-01-13 0.1809 USDT 68,935.8453 0.1695 USDT 0.1578 USDT 0.1620 USDT 0.1614 USDT
2022-01-12 0.1767 USDT 68,193.2692 0.1862 USDT 0.1833 USDT 0.1897 USDT 0.1880 USDT
2022-01-11 0.1513 USDT 105,933.5179 0.1614 USDT 0.1574 USDT 0.1614 USDT 0.1604 USDT
2022-01-10 0.1452 USDT 30,179.8939 0.1324 USDT 0.1296 USDT 0.1349 USDT 0.1370 USDT
2022-01-09 0.1482 USDT 20,561.3867 0.1695 USDT 0.1683 USDT 0.1741 USDT 0.1729 USDT
2022-01-08 0.1442 USDT 35,197.8971 0.1258 USDT 0.1258 USDT 0.1379 USDT 0.1397 USDT
2022-01-07 0.1723 USDT 20,360.7957 0.1679 USDT 0.1573 USDT 0.1624 USDT 0.1577 USDT
2022-01-06 0.2091 USDT 12,047.5163 0.2200 USDT 0.2086 USDT 0.2138 USDT 0.2141 USDT
2022-01-05 0.2690 USDT 33,445.8102 0.2370 USDT 0.1979 USDT 0.2249 USDT 0.1997 USDT
2022-01-04 0.3049 USDT 12,719.8920 0.2832 USDT 0.2810 USDT 0.2881 USDT 0.2817 USDT
2022-01-03 0.3481 USDT 11,510.4388 0.3210 USDT 0.3048 USDT 0.3234 USDT 0.3251 USDT
2022-01-02 0.3914 USDT 6,321.3325 0.3643 USDT 0.3623 USDT 0.3721 USDT 0.3744 USDT
2022-01-01 0.3520 USDT 7,760.8682 0.3733 USDT 0.3649 USDT 0.3762 USDT 0.3708 USDT
2021-12-31 0.2979 USDT 11,210.8638 0.3210 USDT 0.3196 USDT 0.3384 USDT 0.3481 USDT
2021-12-30 0.2894 USDT 58,847.4251 0.3004 USDT 0.2743 USDT 0.2846 USDT 0.2823 USDT
2021-12-29 0.3333 USDT 71,374.2985 0.3339 USDT 0.3112 USDT 0.3238 USDT 0.3160 USDT
2021-12-28 0.3826 USDT 88,119.7878 0.3331 USDT 0.3120 USDT 0.3384 USDT 0.3383 USDT
2021-12-27 0.4459 USDT 40,466.7407 0.4528 USDT 0.4063 USDT 0.4371 USDT 0.4163 USDT
2021-12-26 0.4129 USDT 45,556.1176 0.4417 USDT 0.4133 USDT 0.4472 USDT 0.4456 USDT
2021-12-25 0.4342 USDT 20,964.6252 0.4408 USDT 0.4275 USDT 0.4387 USDT 0.4315 USDT
2021-12-24 0.5161 USDT 32,792.6685 0.4923 USDT 0.4556 USDT 0.4708 USDT 0.4628 USDT
2021-12-23 0.5280 USDT 22,179.1009 0.5471 USDT 0.5332 USDT 0.5455 USDT 0.5366 USDT
2021-12-22 0.5615 USDT 32,858.5027 0.5202 USDT 0.5019 USDT 0.5222 USDT 0.5034 USDT
2021-12-21 0.4905 USDT 32,358.6126 0.4989 USDT 0.4973 USDT 0.5164 USDT 0.5575 USDT
2021-12-20 0.3839 USDT 62,612.9310 0.4683 USDT 0.4336 USDT 0.4592 USDT 0.4516 USDT
2021-12-19 0.4502 USDT 46,066.9543 0.4148 USDT 0.3949 USDT 0.4110 USDT 0.4199 USDT
2021-12-18 0.4583 USDT 33,819.4209 0.4784 USDT 0.4668 USDT 0.4869 USDT 0.4906 USDT
2021-12-17 0.4032 USDT 70,908.2893 0.4744 USDT 0.4298 USDT 0.4767 USDT 0.4656 USDT
2021-12-16 0.3939 USDT 96,324.1500 0.3619 USDT 0.3494 USDT 0.3574 USDT 0.3554 USDT
2021-12-15 0.2843 USDT 217,258.4847 0.3130 USDT 0.2996 USDT 0.3510 USDT 0.3602 USDT
2021-12-14 0.1876 USDT 161,459.7184 0.1826 USDT 0.1826 USDT 0.1957 USDT 0.2295 USDT
2021-12-13 0.2452 USDT 189,174.5680 0.1743 USDT 0.1720 USDT 0.1846 USDT 0.1875 USDT
2021-12-12 0.2380 USDT 61,074.0869 0.2533 USDT 0.2478 USDT 0.2562 USDT 0.2546 USDT
2021-12-11 0.2187 USDT 74,708.0797 0.2221 USDT 0.2154 USDT 0.2281 USDT 0.2435 USDT
2021-12-10 0.2591 USDT 58,669.9526 0.2345 USDT 0.2307 USDT 0.2393 USDT 0.2388 USDT
2021-12-09 0.2884 USDT 101,870.8857 0.2386 USDT 0.2318 USDT 0.2448 USDT 0.2574 USDT
2021-12-08 0.2981 USDT 55,084.6262 0.3106 USDT 0.2995 USDT 0.3157 USDT 0.3141 USDT
2021-12-07 0.3377 USDT 88,642.7694 0.3042 USDT 0.2833 USDT 0.3038 USDT 0.3014 USDT
2021-12-06 0.2618 USDT 90,052.4899 0.3217 USDT 0.3059 USDT 0.3227 USDT 0.3460 USDT
2021-12-05 0.3088 USDT 128,225.9564 0.2705 USDT 0.2493 USDT 0.2723 USDT 0.2784 USDT
2021-12-04 0.3467 USDT 91,062.8861 0.3489 USDT 0.3368 USDT 0.3482 USDT 0.3482 USDT
2021-12-03 0.6177 USDT 89,328.4272 0.5398 USDT 0.4895 USDT 0.6076 USDT 0.5987 USDT
2021-12-02 0.7980 USDT 23,965.3792 0.6895 USDT 0.6875 USDT 0.7217 USDT 0.7186 USDT
2021-12-01 0.9793 USDT 30,247.0285 0.9802 USDT 0.8341 USDT 0.8836 USDT 0.8437 USDT
12