Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.3333 USDT |
71,374.2985 |
0.3339 USDT |
0.3112 USDT |
0.3238 USDT |
0.3160 USDT |
| 2021-12-28 |
0.3826 USDT |
88,119.7878 |
0.3331 USDT |
0.3120 USDT |
0.3384 USDT |
0.3383 USDT |
| 2021-12-27 |
0.4459 USDT |
40,466.7407 |
0.4528 USDT |
0.4063 USDT |
0.4371 USDT |
0.4163 USDT |
| 2021-12-26 |
0.4129 USDT |
45,556.1176 |
0.4417 USDT |
0.4133 USDT |
0.4472 USDT |
0.4456 USDT |
| 2021-12-25 |
0.4342 USDT |
20,964.6252 |
0.4408 USDT |
0.4275 USDT |
0.4387 USDT |
0.4315 USDT |
| 2021-12-24 |
0.5161 USDT |
32,792.6685 |
0.4923 USDT |
0.4556 USDT |
0.4708 USDT |
0.4628 USDT |
| 2021-12-23 |
0.5280 USDT |
22,179.1009 |
0.5471 USDT |
0.5332 USDT |
0.5455 USDT |
0.5366 USDT |
| 2021-12-22 |
0.5615 USDT |
32,858.5027 |
0.5202 USDT |
0.5019 USDT |
0.5222 USDT |
0.5034 USDT |
| 2021-12-21 |
0.4905 USDT |
32,358.6126 |
0.4989 USDT |
0.4973 USDT |
0.5164 USDT |
0.5575 USDT |
| 2021-12-20 |
0.3839 USDT |
62,612.9310 |
0.4683 USDT |
0.4336 USDT |
0.4592 USDT |
0.4516 USDT |
| 2021-12-19 |
0.4502 USDT |
46,066.9543 |
0.4148 USDT |
0.3949 USDT |
0.4110 USDT |
0.4199 USDT |
| 2021-12-18 |
0.4583 USDT |
33,819.4209 |
0.4784 USDT |
0.4668 USDT |
0.4869 USDT |
0.4906 USDT |
| 2021-12-17 |
0.4032 USDT |
70,908.2893 |
0.4744 USDT |
0.4298 USDT |
0.4767 USDT |
0.4656 USDT |
| 2021-12-16 |
0.3939 USDT |
96,324.1500 |
0.3619 USDT |
0.3494 USDT |
0.3574 USDT |
0.3554 USDT |
| 2021-12-15 |
0.2843 USDT |
217,258.4847 |
0.3130 USDT |
0.2996 USDT |
0.3510 USDT |
0.3602 USDT |
| 2021-12-14 |
0.1876 USDT |
161,459.7184 |
0.1826 USDT |
0.1826 USDT |
0.1957 USDT |
0.2295 USDT |
| 2021-12-13 |
0.2452 USDT |
189,174.5680 |
0.1743 USDT |
0.1720 USDT |
0.1846 USDT |
0.1875 USDT |
| 2021-12-12 |
0.2380 USDT |
61,074.0869 |
0.2533 USDT |
0.2478 USDT |
0.2562 USDT |
0.2546 USDT |
| 2021-12-11 |
0.2187 USDT |
74,708.0797 |
0.2221 USDT |
0.2154 USDT |
0.2281 USDT |
0.2435 USDT |
| 2021-12-10 |
0.2591 USDT |
58,669.9526 |
0.2345 USDT |
0.2307 USDT |
0.2393 USDT |
0.2388 USDT |
| 2021-12-09 |
0.2884 USDT |
101,870.8857 |
0.2386 USDT |
0.2318 USDT |
0.2448 USDT |
0.2574 USDT |
| 2021-12-08 |
0.2981 USDT |
55,084.6262 |
0.3106 USDT |
0.2995 USDT |
0.3157 USDT |
0.3141 USDT |
| 2021-12-07 |
0.3377 USDT |
88,642.7694 |
0.3042 USDT |
0.2833 USDT |
0.3038 USDT |
0.3014 USDT |
| 2021-12-06 |
0.2618 USDT |
90,052.4899 |
0.3217 USDT |
0.3059 USDT |
0.3227 USDT |
0.3460 USDT |
| 2021-12-05 |
0.3088 USDT |
128,225.9564 |
0.2705 USDT |
0.2493 USDT |
0.2723 USDT |
0.2784 USDT |
| 2021-12-04 |
0.3467 USDT |
91,062.8861 |
0.3489 USDT |
0.3368 USDT |
0.3482 USDT |
0.3482 USDT |
| 2021-12-03 |
0.6177 USDT |
89,328.4272 |
0.5398 USDT |
0.4895 USDT |
0.6076 USDT |
0.5987 USDT |
| 2021-12-02 |
0.7980 USDT |
23,965.3792 |
0.6895 USDT |
0.6875 USDT |
0.7217 USDT |
0.7186 USDT |
| 2021-12-01 |
0.9793 USDT |
30,247.0285 |
0.9802 USDT |
0.8341 USDT |
0.8836 USDT |
0.8437 USDT |
| 2021-11-30 |
0.9116 USDT |
23,459.3951 |
1.0015 USDT |
0.8936 USDT |
0.9145 USDT |
0.9145 USDT |
| 2021-11-29 |
0.7770 USDT |
25,756.7281 |
0.8614 USDT |
0.8016 USDT |
0.8683 USDT |
0.8675 USDT |
| 2021-11-28 |
0.6904 USDT |
46,152.2273 |
0.6670 USDT |
0.6659 USDT |
0.7079 USDT |
0.7408 USDT |
| 2021-11-27 |
0.7442 USDT |
55,242.1618 |
0.9137 USDT |
0.7482 USDT |
0.8185 USDT |
0.8039 USDT |
| 2021-11-26 |
0.7641 USDT |
26,532.8346 |
0.7515 USDT |
0.6812 USDT |
0.7257 USDT |
0.6821 USDT |
| 2021-11-25 |
1.1546 USDT |
23,183.6227 |
1.0803 USDT |
0.9824 USDT |
1.0058 USDT |
0.9945 USDT |
| 2021-11-24 |
1.0862 USDT |
32,746.5024 |
1.0137 USDT |
0.9346 USDT |
1.0236 USDT |
1.0716 USDT |
| 2021-11-23 |
1.4553 USDT |
16,278.5704 |
1.4396 USDT |
1.1940 USDT |
1.2548 USDT |
1.2473 USDT |
| 2021-11-22 |
1.6892 USDT |
19,215.7729 |
1.7017 USDT |
1.6556 USDT |
1.8175 USDT |
1.7437 USDT |
| 2021-11-21 |
1.6802 USDT |
17,718.2823 |
1.6289 USDT |
1.5290 USDT |
1.6391 USDT |
1.5341 USDT |
| 2021-11-20 |
1.2545 USDT |
12,757.8794 |
1.5025 USDT |
1.4056 USDT |
1.4708 USDT |
1.4241 USDT |
| 2021-11-19 |
0.8168 USDT |
20,755.2319 |
0.9602 USDT |
0.9118 USDT |
0.9441 USDT |
0.9290 USDT |
| 2021-11-18 |
0.8066 USDT |
56,067.4769 |
0.7504 USDT |
0.6914 USDT |
0.7655 USDT |
0.7076 USDT |
| 2021-11-17 |
0.7881 USDT |
40,657.9845 |
0.9814 USDT |
0.8700 USDT |
0.9387 USDT |
0.9162 USDT |
| 2021-11-16 |
0.6242 USDT |
68,589.6093 |
0.7064 USDT |
0.6099 USDT |
0.7064 USDT |
0.8121 USDT |
| 2021-11-15 |
0.7706 USDT |
36,215.3414 |
0.6720 USDT |
0.6546 USDT |
0.7102 USDT |
0.7046 USDT |
| 2021-11-14 |
0.7549 USDT |
23,685.3039 |
0.6638 USDT |
0.6621 USDT |
0.6948 USDT |
0.6939 USDT |
| 2021-11-13 |
0.6551 USDT |
30,433.3157 |
0.8236 USDT |
0.7662 USDT |
0.8155 USDT |
0.8048 USDT |
| 2021-11-12 |
0.5468 USDT |
18,903.9571 |
0.5411 USDT |
0.5256 USDT |
0.5354 USDT |
0.5322 USDT |
| 2021-11-11 |
0.5969 USDT |
23,103.8579 |
0.6185 USDT |
0.6048 USDT |
0.6342 USDT |
0.6297 USDT |
| 2021-11-10 |
0.6271 USDT |
174,743.5000 |
0.5767 USDT |
0.4386 USDT |
0.5460 USDT |
0.5460 USDT |