Identifier on DigiFinex: avax3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.7549 USDT |
23,685.3039 |
0.6638 USDT |
0.6621 USDT |
0.6948 USDT |
0.6939 USDT |
| 2021-11-13 |
0.6551 USDT |
30,433.3157 |
0.8236 USDT |
0.7662 USDT |
0.8155 USDT |
0.8048 USDT |
| 2021-11-12 |
0.5468 USDT |
18,903.9571 |
0.5411 USDT |
0.5256 USDT |
0.5354 USDT |
0.5322 USDT |
| 2021-11-11 |
0.5969 USDT |
23,103.8579 |
0.6185 USDT |
0.6048 USDT |
0.6342 USDT |
0.6297 USDT |
| 2021-11-10 |
0.6271 USDT |
174,743.5000 |
0.5767 USDT |
0.4386 USDT |
0.5460 USDT |
0.5460 USDT |
| 2021-11-09 |
0.6721 USDT |
27,752.3126 |
0.6575 USDT |
0.6363 USDT |
0.6627 USDT |
0.6783 USDT |
| 2021-11-08 |
0.7290 USDT |
35,654.8709 |
0.7216 USDT |
0.6706 USDT |
0.7048 USDT |
0.7126 USDT |
| 2021-11-07 |
0.5856 USDT |
25,447.2319 |
0.6786 USDT |
0.6157 USDT |
0.6309 USDT |
0.6159 USDT |
| 2021-11-06 |
0.4260 USDT |
39,093.5831 |
0.4585 USDT |
0.4500 USDT |
0.4661 USDT |
0.4743 USDT |
| 2021-11-05 |
0.4576 USDT |
29,445.5784 |
0.3935 USDT |
0.3935 USDT |
0.4093 USDT |
0.4088 USDT |
| 2021-11-04 |
0.4762 USDT |
32,894.2319 |
0.4547 USDT |
0.4547 USDT |
0.4859 USDT |
0.4845 USDT |
| 2021-11-03 |
0.3775 USDT |
43,834.2755 |
0.4397 USDT |
0.4141 USDT |
0.4329 USDT |
0.4275 USDT |
| 2021-11-02 |
0.3043 USDT |
51,735.8112 |
0.3296 USDT |
0.3154 USDT |
0.3220 USDT |
0.3200 USDT |
| 2021-11-01 |
0.2872 USDT |
41,045.6956 |
0.2918 USDT |
0.2787 USDT |
0.2854 USDT |
0.2881 USDT |
| 2021-10-31 |
0.2639 USDT |
51,951.1428 |
0.2683 USDT |
0.2641 USDT |
0.2728 USDT |
0.2839 USDT |
| 2021-10-30 |
0.2750 USDT |
40,835.6251 |
0.2618 USDT |
0.2477 USDT |
0.2593 USDT |
0.2591 USDT |
| 2021-10-29 |
0.3011 USDT |
31,902.2300 |
0.3090 USDT |
0.2986 USDT |
0.3039 USDT |
0.3003 USDT |
| 2021-10-28 |
0.2810 USDT |
61,156.4425 |
0.2915 USDT |
0.2818 USDT |
0.2918 USDT |
0.2945 USDT |
| 2021-10-27 |
0.2808 USDT |
73,068.3141 |
0.2723 USDT |
0.2666 USDT |
0.2785 USDT |
0.2751 USDT |
| 2021-10-26 |
0.4141 USDT |
42,754.5272 |
0.4145 USDT |
0.3730 USDT |
0.3883 USDT |
0.3800 USDT |
| 2021-10-25 |
0.3462 USDT |
31,770.1441 |
0.3503 USDT |
0.3502 USDT |
0.3599 USDT |
0.3679 USDT |
| 2021-10-24 |
0.3294 USDT |
48,615.6852 |
0.3150 USDT |
0.3128 USDT |
0.3227 USDT |
0.3211 USDT |
| 2021-10-23 |
0.3524 USDT |
40,562.2028 |
0.3319 USDT |
0.3306 USDT |
0.3398 USDT |
0.3375 USDT |
| 2021-10-22 |
0.3418 USDT |
53,689.5272 |
0.3427 USDT |
0.3218 USDT |
0.3358 USDT |
0.3356 USDT |
| 2021-10-21 |
0.2905 USDT |
58,774.4383 |
0.2700 USDT |
0.2698 USDT |
0.2838 USDT |
0.2860 USDT |
| 2021-10-20 |
0.2551 USDT |
75,373.1092 |
0.2913 USDT |
0.2608 USDT |
0.2702 USDT |
0.2626 USDT |
| 2021-10-19 |
0.2310 USDT |
35,725.6645 |
0.2267 USDT |
0.2260 USDT |
0.2307 USDT |
0.2346 USDT |
| 2021-10-18 |
0.2211 USDT |
50,360.6125 |
0.2174 USDT |
0.2163 USDT |
0.2229 USDT |
0.2187 USDT |
| 2021-10-17 |
0.2435 USDT |
141,984.8765 |
0.2400 USDT |
0.1986 USDT |
0.2234 USDT |
0.2277 USDT |
| 2021-10-16 |
0.3296 USDT |
41,173.1950 |
0.2670 USDT |
0.2548 USDT |
0.2587 USDT |
0.2554 USDT |
| 2021-10-15 |
0.4422 USDT |
33,129.8977 |
0.3650 USDT |
0.3521 USDT |
0.3589 USDT |
0.3647 USDT |
| 2021-10-14 |
1.0087 USDT |
7,841.7557 |
0.9905 USDT |
0.9589 USDT |
0.9892 USDT |
0.9819 USDT |
| 2021-10-13 |
0.9296 USDT |
16,151.8375 |
0.9086 USDT |
0.8847 USDT |
0.9223 USDT |
0.9317 USDT |