Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0895 USDT |
211,507.7175 AURORA |
0.0889 USDT |
0.0825 USDT |
0.0842 USDT |
0.0907 USDT |
| 2023-10-30 |
0.0941 USDT |
103,023.3028 AURORA |
0.0922 USDT |
0.0901 USDT |
0.0920 USDT |
0.0929 USDT |
| 2023-10-29 |
0.1015 USDT |
68,227.6460 AURORA |
0.1000 USDT |
0.0951 USDT |
0.0956 USDT |
0.0957 USDT |
| 2023-10-28 |
0.1131 USDT |
95,922.1418 AURORA |
0.1007 USDT |
0.0972 USDT |
0.1019 USDT |
0.1017 USDT |
| 2023-10-27 |
0.1104 USDT |
113,423.7188 AURORA |
0.1271 USDT |
0.1113 USDT |
0.1155 USDT |
0.1149 USDT |
| 2023-10-26 |
0.0671 USDT |
92,258.9470 AURORA |
0.0851 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-10-25 |
0.0525 USDT |
72,450.8706 AURORA |
0.0529 USDT |
0.0527 USDT |
0.0529 USDT |
0.0549 USDT |
| 2023-10-24 |
0.0525 USDT |
273,027.8079 AURORA |
0.0490 USDT |
0.0490 USDT |
0.0498 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0493 USDT |
41,293.8134 AURORA |
0.0492 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-22 |
0.0490 USDT |
44,868.4522 AURORA |
0.0484 USDT |
0.0484 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-10-21 |
0.0488 USDT |
43,500.8758 AURORA |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-10-20 |
0.0482 USDT |
51,435.4149 AURORA |
0.0486 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-10-19 |
0.0485 USDT |
32,320.5497 AURORA |
0.0490 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-10-18 |
0.0487 USDT |
50,028.3000 AURORA |
0.0485 USDT |
0.0476 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-10-17 |
0.0494 USDT |
55,968.2721 AURORA |
0.0488 USDT |
0.0488 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-10-16 |
0.0490 USDT |
80,506.2777 AURORA |
0.0490 USDT |
0.0487 USDT |
0.0489 USDT |
0.0495 USDT |
| 2023-10-15 |
0.0488 USDT |
43,701.1294 AURORA |
0.0489 USDT |
0.0485 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-10-14 |
0.0490 USDT |
47,765.2181 AURORA |
0.0488 USDT |
0.0486 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-10-13 |
0.0493 USDT |
50,567.0538 AURORA |
0.0499 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-10-12 |
0.0500 USDT |
50,962.1379 AURORA |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-10-11 |
0.0498 USDT |
59,057.5555 AURORA |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-10-10 |
0.0495 USDT |
39,815.4711 AURORA |
0.0499 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-10-09 |
0.0495 USDT |
45,832.2470 AURORA |
0.0495 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-10-08 |
0.0491 USDT |
50,982.0182 AURORA |
0.0489 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-10-07 |
0.0500 USDT |
65,416.4564 AURORA |
0.0499 USDT |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
| 2023-10-06 |
0.0500 USDT |
50,207.1316 AURORA |
0.0508 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-10-05 |
0.0500 USDT |
51,180.3927 AURORA |
0.0498 USDT |
0.0494 USDT |
0.0494 USDT |
0.0496 USDT |
| 2023-10-04 |
0.0509 USDT |
70,609.7061 AURORA |
0.0505 USDT |
0.0505 USDT |
0.0510 USDT |
0.0512 USDT |
| 2023-10-03 |
0.0516 USDT |
53,379.7541 AURORA |
0.0518 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-10-02 |
0.0525 USDT |
53,405.5777 AURORA |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-10-01 |
0.0513 USDT |
54,253.1017 AURORA |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
0.0536 USDT |
| 2023-09-30 |
0.0509 USDT |
44,943.8837 AURORA |
0.0512 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-09-29 |
0.0511 USDT |
56,442.3979 AURORA |
0.0509 USDT |
0.0507 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-28 |
0.0513 USDT |
43,723.3254 AURORA |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-27 |
0.0512 USDT |
44,401.6388 AURORA |
0.0515 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-09-26 |
0.0508 USDT |
56,624.1764 AURORA |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-09-25 |
0.0522 USDT |
66,893.0488 AURORA |
0.0509 USDT |
0.0508 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-09-24 |
0.0518 USDT |
56,413.8984 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0577 USDT |
| 2023-09-23 |
0.0516 USDT |
46,432.1973 AURORA |
0.0515 USDT |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-09-22 |
0.0519 USDT |
44,552.8064 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-09-21 |
0.0521 USDT |
38,011.6410 AURORA |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0520 USDT |
| 2023-09-20 |
0.0522 USDT |
70,405.0590 AURORA |
0.0518 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-09-19 |
0.0522 USDT |
46,751.3299 AURORA |
0.0536 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-09-18 |
0.0527 USDT |
52,289.6321 AURORA |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-09-17 |
0.0535 USDT |
48,701.8858 AURORA |
0.0544 USDT |
0.0534 USDT |
0.0536 USDT |
0.0538 USDT |
| 2023-09-16 |
0.0530 USDT |
58,791.8253 AURORA |
0.0521 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-09-15 |
0.0526 USDT |
45,217.4881 AURORA |
0.0522 USDT |
0.0520 USDT |
0.0520 USDT |
0.0534 USDT |
| 2023-09-14 |
0.0530 USDT |
47,902.3493 AURORA |
0.0534 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-09-13 |
0.0527 USDT |
52,130.9851 AURORA |
0.0521 USDT |
0.0513 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-09-12 |
0.0539 USDT |
27,873.4112 AURORA |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |