Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0638 USDT |
0.0000 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-15 |
0.0638 USDT |
1,631.8433 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-14 |
0.0638 USDT |
202.4038 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-13 |
0.0629 USDT |
4,066.8134 AURORA |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0638 USDT |
| 2025-10-12 |
0.0624 USDT |
211.0465 AURORA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-10-11 |
0.0679 USDT |
0.0000 AURORA |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-10 |
0.0747 USDT |
15,800.8086 AURORA |
0.0748 USDT |
0.0642 USDT |
0.0748 USDT |
0.0642 USDT |
| 2025-10-09 |
0.0762 USDT |
5,893.3735 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-08 |
0.0762 USDT |
1,861.5068 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-07 |
0.0768 USDT |
0.0000 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-06 |
0.0767 USDT |
4,715.9426 AURORA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-10-05 |
0.0767 USDT |
1,768.8888 AURORA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-10-04 |
0.0771 USDT |
105.2797 AURORA |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-03 |
0.0779 USDT |
206.4906 AURORA |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-02 |
0.0764 USDT |
7,541.1729 AURORA |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0779 USDT |
| 2025-10-01 |
0.0753 USDT |
27,088.8041 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-30 |
0.0753 USDT |
0.0000 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-29 |
0.0753 USDT |
6,664.7467 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-28 |
0.0753 USDT |
111.1404 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-27 |
0.0753 USDT |
424.8946 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-26 |
0.0758 USDT |
2,192.2729 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-25 |
0.0769 USDT |
0.0000 AURORA |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-09-24 |
0.0782 USDT |
1,015.5817 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-23 |
0.0782 USDT |
2,281.9409 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-22 |
0.0802 USDT |
0.0000 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-21 |
0.0831 USDT |
0.0000 AURORA |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-20 |
0.0835 USDT |
6,163.3293 AURORA |
0.0833 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-19 |
0.0814 USDT |
1,454.6040 AURORA |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-09-18 |
0.0801 USDT |
1,540.5390 AURORA |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-09-17 |
0.0792 USDT |
231.3099 AURORA |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-09-16 |
0.0794 USDT |
338.1525 AURORA |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-09-15 |
0.0803 USDT |
32,494.0842 AURORA |
0.0804 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-09-14 |
0.0822 USDT |
54,239.0724 AURORA |
0.0823 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-09-13 |
0.0837 USDT |
16,922.9880 AURORA |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-09-12 |
0.0800 USDT |
0.0000 AURORA |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-11 |
0.0800 USDT |
0.0000 AURORA |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-10 |
0.0800 USDT |
32,746.6804 AURORA |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-09 |
0.0828 USDT |
5,006.8797 AURORA |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-08 |
0.0848 USDT |
197,200.3372 AURORA |
0.0877 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-09-07 |
0.0776 USDT |
0.0000 AURORA |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-09-06 |
0.0756 USDT |
10,062.6662 AURORA |
0.0764 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-09-05 |
0.0772 USDT |
0.0000 AURORA |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-09-04 |
0.0784 USDT |
71,988.6487 AURORA |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-09-03 |
0.0786 USDT |
29,250.0197 AURORA |
0.0787 USDT |
0.0784 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-09-02 |
0.0798 USDT |
0.0000 AURORA |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-09-01 |
0.0800 USDT |
0.5000 AURORA |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-08-31 |
0.0771 USDT |
4,715.4004 AURORA |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-08-30 |
0.0769 USDT |
111,449.6356 AURORA |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0814 USDT |
| 2025-08-29 |
0.0789 USDT |
202,005.3792 AURORA |
0.0781 USDT |
0.0777 USDT |
0.0777 USDT |
0.0791 USDT |
| 2025-08-28 |
0.0806 USDT |
0.0000 AURORA |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |