Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.4640 USDT |
6,441.4851 AURORA |
0.4424 USDT |
0.4411 USDT |
0.4460 USDT |
0.4668 USDT |
| 2024-03-14 |
0.5500 USDT |
6,086.1056 AURORA |
0.4833 USDT |
0.4583 USDT |
0.4758 USDT |
0.4917 USDT |
| 2024-03-13 |
0.4891 USDT |
13,993.4822 AURORA |
0.5259 USDT |
0.4784 USDT |
0.5077 USDT |
0.5325 USDT |
| 2024-03-12 |
0.3465 USDT |
11,571.7183 AURORA |
0.3386 USDT |
0.3214 USDT |
0.3361 USDT |
0.3640 USDT |
| 2024-03-11 |
0.3318 USDT |
29,436.0218 AURORA |
0.3315 USDT |
0.3104 USDT |
0.3238 USDT |
0.3416 USDT |
| 2024-03-10 |
0.3048 USDT |
3,817.9478 AURORA |
0.3051 USDT |
0.3009 USDT |
0.3052 USDT |
0.3009 USDT |
| 2024-03-09 |
0.2957 USDT |
387.9156 AURORA |
0.2998 USDT |
0.2963 USDT |
0.2976 USDT |
0.2991 USDT |
| 2024-03-08 |
0.2970 USDT |
7,074.9108 AURORA |
0.3001 USDT |
0.2897 USDT |
0.2932 USDT |
0.2957 USDT |
| 2024-03-07 |
0.3139 USDT |
1,465.6020 AURORA |
0.3111 USDT |
0.3108 USDT |
0.3109 USDT |
0.3117 USDT |
| 2024-03-06 |
0.2820 USDT |
2,940.6367 AURORA |
0.2832 USDT |
0.2829 USDT |
0.2831 USDT |
0.3044 USDT |
| 2024-03-05 |
0.2910 USDT |
3,163.2698 AURORA |
0.2897 USDT |
0.2786 USDT |
0.2848 USDT |
0.2786 USDT |
| 2024-03-04 |
0.3130 USDT |
2,736.9387 AURORA |
0.3150 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2024-03-03 |
0.3238 USDT |
311.3530 AURORA |
0.3125 USDT |
0.3123 USDT |
0.3126 USDT |
0.3130 USDT |
| 2024-03-02 |
0.2926 USDT |
2,556.0959 AURORA |
0.2869 USDT |
0.2869 USDT |
0.2932 USDT |
0.3002 USDT |
| 2024-03-01 |
0.2873 USDT |
2,113.2889 AURORA |
0.2895 USDT |
0.2894 USDT |
0.2915 USDT |
0.2968 USDT |
| 2024-02-29 |
0.2941 USDT |
5,033.7044 AURORA |
0.2962 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2024-02-28 |
0.3030 USDT |
3,194.0675 AURORA |
0.2996 USDT |
0.2910 USDT |
0.2914 USDT |
0.2911 USDT |
| 2024-02-27 |
0.2841 USDT |
1,994.6833 AURORA |
0.2804 USDT |
0.2803 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-02-26 |
0.2740 USDT |
7,585.1115 AURORA |
0.2704 USDT |
0.2704 USDT |
0.2740 USDT |
0.2876 USDT |
| 2024-02-25 |
0.2732 USDT |
1,022.4810 AURORA |
0.2713 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2024-02-24 |
0.2734 USDT |
787.2294 AURORA |
0.2735 USDT |
0.2716 USDT |
0.2717 USDT |
0.2719 USDT |
| 2024-02-23 |
0.2683 USDT |
688.7391 AURORA |
0.2687 USDT |
0.2677 USDT |
0.2677 USDT |
0.2679 USDT |
| 2024-02-22 |
0.2563 USDT |
267.7321 AURORA |
0.2662 USDT |
0.2659 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-02-21 |
0.2582 USDT |
5,089.1939 AURORA |
0.2583 USDT |
0.2548 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-02-20 |
0.2677 USDT |
4,549.5672 AURORA |
0.2663 USDT |
0.2653 USDT |
0.2655 USDT |
0.2654 USDT |
| 2024-02-19 |
0.2748 USDT |
1,261.9905 AURORA |
0.2731 USDT |
0.2727 USDT |
0.2728 USDT |
0.2729 USDT |
| 2024-02-18 |
0.2687 USDT |
2,102.3779 AURORA |
0.2660 USDT |
0.2660 USDT |
0.2708 USDT |
0.2739 USDT |
| 2024-02-17 |
0.2763 USDT |
2,939.5414 AURORA |
0.2723 USDT |
0.2687 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-02-16 |
0.3108 USDT |
11,616.5446 AURORA |
0.3048 USDT |
0.2775 USDT |
0.2779 USDT |
0.2777 USDT |
| 2024-02-15 |
0.2584 USDT |
6,341.5869 AURORA |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2810 USDT |
| 2024-02-14 |
0.2441 USDT |
463.7019 AURORA |
0.2475 USDT |
0.2474 USDT |
0.2475 USDT |
0.2474 USDT |
| 2024-02-13 |
0.2452 USDT |
652.7733 AURORA |
0.2419 USDT |
0.2417 USDT |
0.2421 USDT |
0.2422 USDT |
| 2024-02-12 |
0.2445 USDT |
447.0212 AURORA |
0.2441 USDT |
0.2441 USDT |
0.2457 USDT |
0.2491 USDT |
| 2024-02-11 |
0.2450 USDT |
208.8707 AURORA |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2024-02-10 |
0.2489 USDT |
1,450.0235 AURORA |
0.2431 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2024-02-09 |
0.2435 USDT |
1,842.5950 AURORA |
0.2469 USDT |
0.2460 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-02-08 |
0.2358 USDT |
285.4665 AURORA |
0.2374 USDT |
0.2373 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-02-07 |
0.2337 USDT |
395.3938 AURORA |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2024-02-06 |
0.2291 USDT |
168.0956 AURORA |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2375 USDT |
| 2024-02-05 |
0.2224 USDT |
61.8685 AURORA |
0.2320 USDT |
0.2318 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-02-04 |
0.2250 USDT |
618.6082 AURORA |
0.2247 USDT |
0.2216 USDT |
0.2217 USDT |
0.2217 USDT |
| 2024-02-03 |
0.2283 USDT |
346.1873 AURORA |
0.2280 USDT |
0.2277 USDT |
0.2278 USDT |
0.2278 USDT |
| 2024-02-02 |
0.2292 USDT |
225.3301 AURORA |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2302 USDT |
| 2024-02-01 |
0.2268 USDT |
3,201.4507 AURORA |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
0.2271 USDT |
| 2024-01-31 |
0.2375 USDT |
1,016.2201 AURORA |
0.2385 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2024-01-30 |
0.2437 USDT |
1,231.4308 AURORA |
0.2452 USDT |
0.2371 USDT |
0.2373 USDT |
0.2373 USDT |
| 2024-01-29 |
0.2542 USDT |
83.9526 AURORA |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
0.2508 USDT |
| 2024-01-28 |
0.2508 USDT |
122.7119 AURORA |
0.2512 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-01-27 |
0.2468 USDT |
95.0825 AURORA |
0.2460 USDT |
0.2460 USDT |
0.2461 USDT |
0.2479 USDT |
| 2024-01-26 |
0.2399 USDT |
453.9177 AURORA |
0.2412 USDT |
0.2411 USDT |
0.2412 USDT |
0.2470 USDT |