Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0504 USDT |
490,043.5866 AURORA |
0.0507 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-01-13 |
0.0500 USDT |
408,774.5750 AURORA |
0.0500 USDT |
0.0495 USDT |
0.0497 USDT |
0.0506 USDT |
| 2026-01-12 |
0.0513 USDT |
478,418.8776 AURORA |
0.0511 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2026-01-11 |
0.0520 USDT |
31,474.7915 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2026-01-10 |
0.0527 USDT |
15,189.8261 AURORA |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-09 |
0.0516 USDT |
525,609.0515 AURORA |
0.0523 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2026-01-08 |
0.0513 USDT |
114,665.2484 AURORA |
0.0518 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-01-07 |
0.0520 USDT |
13,331.3270 AURORA |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-06 |
0.0511 USDT |
393,246.5236 AURORA |
0.0516 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
| 2026-01-05 |
0.0501 USDT |
33,232.5964 AURORA |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-01-04 |
0.0493 USDT |
0.0000 AURORA |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-03 |
0.0498 USDT |
7,305.7622 AURORA |
0.0501 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-01-02 |
0.0484 USDT |
163,557.4961 AURORA |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0499 USDT |
| 2026-01-01 |
0.0489 USDT |
247.8530 AURORA |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-31 |
0.0517 USDT |
33,799.1071 AURORA |
0.0509 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-12-30 |
0.0500 USDT |
14,222.4630 AURORA |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-12-29 |
0.0476 USDT |
130,395.7672 AURORA |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-28 |
0.0479 USDT |
15,773.4240 AURORA |
0.0479 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-27 |
0.0479 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-26 |
0.0479 USDT |
1,618.2621 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-25 |
0.0491 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-24 |
0.0493 USDT |
684.6667 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-23 |
0.0493 USDT |
3,742.1551 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-22 |
0.0495 USDT |
358.4052 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-21 |
0.0495 USDT |
10,917.0884 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-20 |
0.0489 USDT |
12,938.2870 AURORA |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-19 |
0.0483 USDT |
132,299.6750 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-18 |
0.0502 USDT |
1,073,736.1040 AURORA |
0.0506 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-17 |
0.0516 USDT |
34,903.0476 AURORA |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-12-16 |
0.0501 USDT |
43,417.0734 AURORA |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-12-15 |
0.0510 USDT |
533,829.2058 AURORA |
0.0519 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-12-14 |
0.0539 USDT |
329.0232 AURORA |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-13 |
0.0546 USDT |
7,845.0300 AURORA |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-12 |
0.0558 USDT |
1,414,488.2358 AURORA |
0.0555 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-12-11 |
0.0553 USDT |
565.5200 AURORA |
0.0550 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-12-10 |
0.0552 USDT |
372,941.8010 AURORA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0552 USDT |
| 2025-12-09 |
0.0543 USDT |
1,191,744.0897 AURORA |
0.0542 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-08 |
0.0548 USDT |
79,280.2061 AURORA |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-12-07 |
0.0546 USDT |
3,013.4871 AURORA |
0.0573 USDT |
0.0565 USDT |
0.0573 USDT |
0.0565 USDT |
| 2025-12-06 |
0.0552 USDT |
21,120.7306 AURORA |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-12-05 |
0.0562 USDT |
1,235,277.7977 AURORA |
0.0561 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-04 |
0.0571 USDT |
71,904.0235 AURORA |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-12-03 |
0.0599 USDT |
518,804.0416 AURORA |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0579 USDT |
| 2025-12-02 |
0.0516 USDT |
16,669.3949 AURORA |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0538 USDT |
| 2025-12-01 |
0.0589 USDT |
546,565.1346 AURORA |
0.0607 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-11-30 |
0.0587 USDT |
45,441.5337 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-29 |
0.0595 USDT |
248,841.2709 AURORA |
0.0595 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-11-28 |
0.0603 USDT |
34,806.3332 AURORA |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-27 |
0.0603 USDT |
272,817.6404 AURORA |
0.0616 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-11-26 |
0.0600 USDT |
44,320.5608 AURORA |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |