Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0809 USDT |
507.0869 AURORA |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-11-04 |
0.0964 USDT |
152,764.5846 AURORA |
0.0892 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-11-03 |
0.1010 USDT |
1,547.9586 AURORA |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-11-02 |
0.0838 USDT |
29,592.4502 AURORA |
0.0790 USDT |
0.0780 USDT |
0.0786 USDT |
0.0842 USDT |
| 2025-11-01 |
0.0933 USDT |
138,289.7980 AURORA |
0.0935 USDT |
0.0848 USDT |
0.0854 USDT |
0.0863 USDT |
| 2025-10-31 |
0.1032 USDT |
4,093.5061 AURORA |
0.0930 USDT |
0.0925 USDT |
0.0930 USDT |
0.0925 USDT |
| 2025-10-30 |
0.0825 USDT |
857,603.8075 AURORA |
0.0698 USDT |
0.0654 USDT |
0.0686 USDT |
0.1028 USDT |
| 2025-10-29 |
0.0530 USDT |
247.3993 AURORA |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-10-28 |
0.0550 USDT |
5.1405 AURORA |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-10-27 |
0.0548 USDT |
0.0000 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-26 |
0.0550 USDT |
284.5166 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-25 |
0.0555 USDT |
0.0000 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-24 |
0.0559 USDT |
138.6079 AURORA |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-23 |
0.0576 USDT |
2,698.6742 AURORA |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-22 |
0.0597 USDT |
11,705.0011 AURORA |
0.0599 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-10-21 |
0.0600 USDT |
5,250.8426 AURORA |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-10-20 |
0.0597 USDT |
6,299.6852 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-19 |
0.0593 USDT |
0.0000 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-18 |
0.0589 USDT |
6,474.3417 AURORA |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0608 USDT |
179.9944 AURORA |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-10-16 |
0.0638 USDT |
0.0000 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-15 |
0.0638 USDT |
1,631.8433 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-14 |
0.0638 USDT |
202.4038 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-13 |
0.0629 USDT |
4,066.8134 AURORA |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0638 USDT |
| 2025-10-12 |
0.0624 USDT |
211.0465 AURORA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-10-11 |
0.0679 USDT |
0.0000 AURORA |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-10 |
0.0747 USDT |
15,800.8086 AURORA |
0.0748 USDT |
0.0642 USDT |
0.0748 USDT |
0.0642 USDT |
| 2025-10-09 |
0.0762 USDT |
5,893.3735 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-08 |
0.0762 USDT |
1,861.5068 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-07 |
0.0768 USDT |
0.0000 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-06 |
0.0767 USDT |
4,715.9426 AURORA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-10-05 |
0.0767 USDT |
1,768.8888 AURORA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-10-04 |
0.0771 USDT |
105.2797 AURORA |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-03 |
0.0779 USDT |
206.4906 AURORA |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-10-02 |
0.0764 USDT |
7,541.1729 AURORA |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0779 USDT |
| 2025-10-01 |
0.0753 USDT |
27,088.8041 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-30 |
0.0753 USDT |
0.0000 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-29 |
0.0753 USDT |
6,664.7467 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-28 |
0.0753 USDT |
111.1404 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-27 |
0.0753 USDT |
424.8946 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-26 |
0.0758 USDT |
2,192.2729 AURORA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-25 |
0.0769 USDT |
0.0000 AURORA |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-09-24 |
0.0782 USDT |
1,015.5817 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-23 |
0.0782 USDT |
2,281.9409 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-22 |
0.0802 USDT |
0.0000 AURORA |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-09-21 |
0.0831 USDT |
0.0000 AURORA |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-20 |
0.0835 USDT |
6,163.3293 AURORA |
0.0833 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-09-19 |
0.0814 USDT |
1,454.6040 AURORA |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-09-18 |
0.0801 USDT |
1,540.5390 AURORA |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-09-17 |
0.0792 USDT |
231.3099 AURORA |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |