Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0846 USDT |
166,877.8983 AURORA |
0.0829 USDT |
0.0822 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-07-26 |
0.0834 USDT |
385,685.2369 AURORA |
0.0789 USDT |
0.0789 USDT |
0.0791 USDT |
0.0901 USDT |
| 2025-07-25 |
0.0768 USDT |
49,916.4534 AURORA |
0.0773 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2025-07-24 |
0.0780 USDT |
56,451.0645 AURORA |
0.0778 USDT |
0.0768 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-07-23 |
0.0808 USDT |
86,920.0377 AURORA |
0.0797 USDT |
0.0777 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-07-22 |
0.0819 USDT |
87,877.7602 AURORA |
0.0821 USDT |
0.0813 USDT |
0.0815 USDT |
0.0816 USDT |
| 2025-07-21 |
0.0833 USDT |
91,450.8016 AURORA |
0.0828 USDT |
0.0814 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-07-20 |
0.0829 USDT |
7,464.2725 AURORA |
0.0829 USDT |
0.0821 USDT |
0.0827 USDT |
0.0835 USDT |
| 2025-07-19 |
0.0806 USDT |
5,225.3015 AURORA |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0826 USDT |
| 2025-07-18 |
0.0852 USDT |
72,026.2405 AURORA |
0.0856 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-07-17 |
0.0840 USDT |
0.0000 AURORA |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-07-16 |
0.0820 USDT |
149,038.8369 AURORA |
0.0812 USDT |
0.0812 USDT |
0.0818 USDT |
0.0832 USDT |
| 2025-07-15 |
0.0840 USDT |
357,299.1076 AURORA |
0.0842 USDT |
0.0814 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-07-14 |
0.0791 USDT |
387,689.8921 AURORA |
0.0784 USDT |
0.0779 USDT |
0.0784 USDT |
0.0820 USDT |
| 2025-07-13 |
0.0764 USDT |
24,220.3640 AURORA |
0.0781 USDT |
0.0778 USDT |
0.0781 USDT |
0.0778 USDT |
| 2025-07-12 |
0.0777 USDT |
336,262.9481 AURORA |
0.0779 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-07-11 |
0.0784 USDT |
21,886.0816 AURORA |
0.0789 USDT |
0.0786 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-07-10 |
0.0720 USDT |
0.0000 AURORA |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-07-09 |
0.0683 USDT |
18,847.5803 AURORA |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-07-08 |
0.0687 USDT |
12,370.4654 AURORA |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-07-07 |
0.0706 USDT |
236,411.9575 AURORA |
0.0705 USDT |
0.0698 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-07-06 |
0.0709 USDT |
315.2754 AURORA |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-07-05 |
0.0711 USDT |
278,974.0109 AURORA |
0.0712 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-07-04 |
0.0722 USDT |
297,623.0065 AURORA |
0.0717 USDT |
0.0709 USDT |
0.0715 USDT |
0.0709 USDT |
| 2025-07-03 |
0.0728 USDT |
10,955.5811 AURORA |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-07-02 |
0.0704 USDT |
328,924.5688 AURORA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0709 USDT |
| 2025-07-01 |
0.0708 USDT |
166,540.1619 AURORA |
0.0707 USDT |
0.0702 USDT |
0.0702 USDT |
0.0704 USDT |
| 2025-06-30 |
0.0721 USDT |
278,253.3223 AURORA |
0.0733 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-29 |
0.0721 USDT |
0.0000 AURORA |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-06-28 |
0.0716 USDT |
204,856.5650 AURORA |
0.0718 USDT |
0.0713 USDT |
0.0716 USDT |
0.0718 USDT |
| 2025-06-27 |
0.0719 USDT |
209,096.2505 AURORA |
0.0725 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-06-26 |
0.0729 USDT |
306,344.5641 AURORA |
0.0736 USDT |
0.0715 USDT |
0.0715 USDT |
0.0723 USDT |
| 2025-06-25 |
0.0732 USDT |
13,184.9931 AURORA |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-06-24 |
0.0724 USDT |
347,739.6922 AURORA |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-23 |
0.0700 USDT |
355,313.9108 AURORA |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0737 USDT |
| 2025-06-22 |
0.0703 USDT |
3,906.5729 AURORA |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-21 |
0.0720 USDT |
27,948.0523 AURORA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-06-20 |
0.0729 USDT |
137,684.9974 AURORA |
0.0723 USDT |
0.0723 USDT |
0.0739 USDT |
0.0736 USDT |
| 2025-06-19 |
0.0722 USDT |
8,178.8859 AURORA |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-18 |
0.0727 USDT |
294,623.1887 AURORA |
0.0731 USDT |
0.0720 USDT |
0.0720 USDT |
0.0722 USDT |
| 2025-06-17 |
0.0760 USDT |
9,735.4053 AURORA |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-06-16 |
0.0762 USDT |
103,739.3981 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0766 USDT |
0.0777 USDT |
| 2025-06-15 |
0.0750 USDT |
16,854.4545 AURORA |
0.0749 USDT |
0.0749 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-06-14 |
0.0748 USDT |
140,014.6009 AURORA |
0.0753 USDT |
0.0752 USDT |
0.0752 USDT |
0.0754 USDT |
| 2025-06-13 |
0.0747 USDT |
452,435.1001 AURORA |
0.0760 USDT |
0.0726 USDT |
0.0733 USDT |
0.0748 USDT |
| 2025-06-12 |
0.0804 USDT |
5,579.9415 AURORA |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-06-11 |
0.0814 USDT |
14,034.9697 AURORA |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-06-10 |
0.0803 USDT |
370.3977 AURORA |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-06-09 |
0.0797 USDT |
173.4938 AURORA |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-06-08 |
0.0783 USDT |
1,042.5574 AURORA |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0789 USDT |