Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0687 USDT |
12,370.4654 AURORA |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-07-07 |
0.0706 USDT |
236,411.9575 AURORA |
0.0705 USDT |
0.0698 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-07-06 |
0.0709 USDT |
315.2754 AURORA |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-07-05 |
0.0711 USDT |
278,974.0109 AURORA |
0.0712 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-07-04 |
0.0722 USDT |
297,623.0065 AURORA |
0.0717 USDT |
0.0709 USDT |
0.0715 USDT |
0.0709 USDT |
| 2025-07-03 |
0.0728 USDT |
10,955.5811 AURORA |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-07-02 |
0.0704 USDT |
328,924.5688 AURORA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0709 USDT |
| 2025-07-01 |
0.0708 USDT |
166,540.1619 AURORA |
0.0707 USDT |
0.0702 USDT |
0.0702 USDT |
0.0704 USDT |
| 2025-06-30 |
0.0721 USDT |
278,253.3223 AURORA |
0.0733 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-29 |
0.0721 USDT |
0.0000 AURORA |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-06-28 |
0.0716 USDT |
204,856.5650 AURORA |
0.0718 USDT |
0.0713 USDT |
0.0716 USDT |
0.0718 USDT |
| 2025-06-27 |
0.0719 USDT |
209,096.2505 AURORA |
0.0725 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-06-26 |
0.0729 USDT |
306,344.5641 AURORA |
0.0736 USDT |
0.0715 USDT |
0.0715 USDT |
0.0723 USDT |
| 2025-06-25 |
0.0732 USDT |
13,184.9931 AURORA |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-06-24 |
0.0724 USDT |
347,739.6922 AURORA |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-06-23 |
0.0700 USDT |
355,313.9108 AURORA |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0737 USDT |
| 2025-06-22 |
0.0703 USDT |
3,906.5729 AURORA |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-21 |
0.0720 USDT |
27,948.0523 AURORA |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-06-20 |
0.0729 USDT |
137,684.9974 AURORA |
0.0723 USDT |
0.0723 USDT |
0.0739 USDT |
0.0736 USDT |
| 2025-06-19 |
0.0722 USDT |
8,178.8859 AURORA |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-18 |
0.0727 USDT |
294,623.1887 AURORA |
0.0731 USDT |
0.0720 USDT |
0.0720 USDT |
0.0722 USDT |
| 2025-06-17 |
0.0760 USDT |
9,735.4053 AURORA |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-06-16 |
0.0762 USDT |
103,739.3981 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0766 USDT |
0.0777 USDT |
| 2025-06-15 |
0.0750 USDT |
16,854.4545 AURORA |
0.0749 USDT |
0.0749 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-06-14 |
0.0748 USDT |
140,014.6009 AURORA |
0.0753 USDT |
0.0752 USDT |
0.0752 USDT |
0.0754 USDT |
| 2025-06-13 |
0.0747 USDT |
452,435.1001 AURORA |
0.0760 USDT |
0.0726 USDT |
0.0733 USDT |
0.0748 USDT |
| 2025-06-12 |
0.0804 USDT |
5,579.9415 AURORA |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-06-11 |
0.0814 USDT |
14,034.9697 AURORA |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-06-10 |
0.0803 USDT |
370.3977 AURORA |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-06-09 |
0.0797 USDT |
173.4938 AURORA |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-06-08 |
0.0783 USDT |
1,042.5574 AURORA |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0789 USDT |
| 2025-06-07 |
0.0773 USDT |
851.1782 AURORA |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-06-06 |
0.0781 USDT |
159.5256 AURORA |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-06-05 |
0.0811 USDT |
0.0000 AURORA |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-06-04 |
0.0818 USDT |
0.0000 AURORA |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-06-03 |
0.0829 USDT |
490.9197 AURORA |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-06-02 |
0.0837 USDT |
0.0000 AURORA |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-06-01 |
0.0836 USDT |
2,838.7618 AURORA |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-05-31 |
0.0839 USDT |
0.0000 AURORA |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-05-30 |
0.0926 USDT |
0.0000 AURORA |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-05-29 |
0.0931 USDT |
394.7454 AURORA |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
| 2025-05-28 |
0.0946 USDT |
4,123.9093 AURORA |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2025-05-27 |
0.0938 USDT |
0.0000 AURORA |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2025-05-26 |
0.0899 USDT |
2,772.2004 AURORA |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-05-25 |
0.0910 USDT |
1,560.8397 AURORA |
0.0910 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-05-24 |
0.0908 USDT |
0.0000 AURORA |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-05-23 |
0.0936 USDT |
267.8922 AURORA |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-05-22 |
0.0929 USDT |
6,075.6617 AURORA |
0.0957 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-05-21 |
0.0902 USDT |
0.0000 AURORA |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2025-05-20 |
0.0908 USDT |
372.4570 AURORA |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |