Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0316 USDT |
1,252.3491 AURORA |
0.0312 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-03-04 |
0.0329 USDT |
0.0000 AURORA |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2026-03-03 |
0.0276 USDT |
0.0000 AURORA |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-03-02 |
0.0276 USDT |
0.0000 AURORA |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-03-01 |
0.0276 USDT |
0.0000 AURORA |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-02-28 |
0.0278 USDT |
12,862.3538 AURORA |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-02-27 |
0.0283 USDT |
5,252.9202 AURORA |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0290 USDT |
| 2026-02-26 |
0.0279 USDT |
23,434.8230 AURORA |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-02-25 |
0.0273 USDT |
20,358.4083 AURORA |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2026-02-24 |
0.0272 USDT |
411.5246 AURORA |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-02-23 |
0.0270 USDT |
8,881.3779 AURORA |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2026-02-22 |
0.0283 USDT |
70,183.4755 AURORA |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-02-21 |
0.0281 USDT |
0.0000 AURORA |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-20 |
0.0286 USDT |
1,946.8753 AURORA |
0.0289 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-19 |
0.0295 USDT |
1,396.8726 AURORA |
0.0296 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-02-18 |
0.0296 USDT |
0.0000 AURORA |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-02-17 |
0.0296 USDT |
0.0000 AURORA |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-02-16 |
0.0307 USDT |
49,522.4040 AURORA |
0.0304 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-02-15 |
0.0320 USDT |
11,978.8307 AURORA |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-14 |
0.0276 USDT |
0.0000 AURORA |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-02-13 |
0.0279 USDT |
0.0000 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-12 |
0.0279 USDT |
8,926.1032 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-11 |
0.0279 USDT |
18,682.8747 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-10 |
0.0279 USDT |
0.0000 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-09 |
0.0279 USDT |
1,329.4997 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-08 |
0.0279 USDT |
0.0000 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-07 |
0.0279 USDT |
0.0000 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-06 |
0.0288 USDT |
0.0000 AURORA |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-05 |
0.0308 USDT |
1,119.9562 AURORA |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-02-04 |
0.0323 USDT |
384.9951 AURORA |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-02-03 |
0.0331 USDT |
348.6261 AURORA |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-02-02 |
0.0362 USDT |
7,743.6061 AURORA |
0.0355 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2026-02-01 |
0.0380 USDT |
10,961.8590 AURORA |
0.0377 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-31 |
0.0388 USDT |
4,827.3240 AURORA |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-30 |
0.0423 USDT |
332.7145 AURORA |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-01-29 |
0.0444 USDT |
2,537.3105 AURORA |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2026-01-28 |
0.0438 USDT |
0.0000 AURORA |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2026-01-27 |
0.0439 USDT |
376.0797 AURORA |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-26 |
0.0447 USDT |
12,771.9738 AURORA |
0.0452 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-25 |
0.0458 USDT |
0.0000 AURORA |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-24 |
0.0462 USDT |
0.0000 AURORA |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-23 |
0.0453 USDT |
0.0000 AURORA |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-01-22 |
0.0459 USDT |
6,583.7363 AURORA |
0.0463 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-01-21 |
0.0459 USDT |
10,906.4028 AURORA |
0.0461 USDT |
0.0453 USDT |
0.0453 USDT |
0.0455 USDT |
| 2026-01-20 |
0.0487 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-01-19 |
0.0488 USDT |
137,097.0432 AURORA |
0.0488 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-01-18 |
0.0492 USDT |
0.0000 AURORA |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2026-01-17 |
0.0496 USDT |
694.6107 AURORA |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2026-01-16 |
0.0501 USDT |
22,727.3732 AURORA |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-15 |
0.0505 USDT |
16,657.8261 AURORA |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |