Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0493 USDT |
684.6667 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-23 |
0.0493 USDT |
3,742.1551 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-22 |
0.0495 USDT |
358.4052 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-21 |
0.0495 USDT |
10,917.0884 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-20 |
0.0489 USDT |
12,938.2870 AURORA |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-19 |
0.0483 USDT |
132,299.6750 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-18 |
0.0502 USDT |
1,073,736.1040 AURORA |
0.0506 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-17 |
0.0516 USDT |
34,903.0476 AURORA |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-12-16 |
0.0501 USDT |
43,417.0734 AURORA |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-12-15 |
0.0510 USDT |
533,829.2058 AURORA |
0.0519 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-12-14 |
0.0539 USDT |
329.0232 AURORA |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-13 |
0.0546 USDT |
7,845.0300 AURORA |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-12 |
0.0558 USDT |
1,414,488.2358 AURORA |
0.0555 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-12-11 |
0.0553 USDT |
565.5200 AURORA |
0.0550 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-12-10 |
0.0552 USDT |
372,941.8010 AURORA |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0552 USDT |
| 2025-12-09 |
0.0543 USDT |
1,191,744.0897 AURORA |
0.0542 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-08 |
0.0548 USDT |
79,280.2061 AURORA |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-12-07 |
0.0546 USDT |
3,013.4871 AURORA |
0.0573 USDT |
0.0565 USDT |
0.0573 USDT |
0.0565 USDT |
| 2025-12-06 |
0.0552 USDT |
21,120.7306 AURORA |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-12-05 |
0.0562 USDT |
1,235,277.7977 AURORA |
0.0561 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-04 |
0.0571 USDT |
71,904.0235 AURORA |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-12-03 |
0.0599 USDT |
518,804.0416 AURORA |
0.0562 USDT |
0.0562 USDT |
0.0568 USDT |
0.0579 USDT |
| 2025-12-02 |
0.0516 USDT |
16,669.3949 AURORA |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0538 USDT |
| 2025-12-01 |
0.0589 USDT |
546,565.1346 AURORA |
0.0607 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-11-30 |
0.0587 USDT |
45,441.5337 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-11-29 |
0.0595 USDT |
248,841.2709 AURORA |
0.0595 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2025-11-28 |
0.0603 USDT |
34,806.3332 AURORA |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-27 |
0.0603 USDT |
272,817.6404 AURORA |
0.0616 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-11-26 |
0.0600 USDT |
44,320.5608 AURORA |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-11-25 |
0.0605 USDT |
19,546.3864 AURORA |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-24 |
0.0632 USDT |
17,319.2088 AURORA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-11-23 |
0.0537 USDT |
53,300.9537 AURORA |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
| 2025-11-22 |
0.0607 USDT |
0.0000 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-11-21 |
0.0670 USDT |
7,473.8524 AURORA |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-11-20 |
0.0668 USDT |
30,832.6170 AURORA |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-11-19 |
0.0675 USDT |
9,857.7559 AURORA |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-18 |
0.0692 USDT |
554,783.4787 AURORA |
0.0686 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-11-17 |
0.0719 USDT |
46,723.4431 AURORA |
0.0713 USDT |
0.0706 USDT |
0.0726 USDT |
0.0706 USDT |
| 2025-11-16 |
0.0714 USDT |
446,986.0181 AURORA |
0.0719 USDT |
0.0697 USDT |
0.0703 USDT |
0.0752 USDT |
| 2025-11-15 |
0.0814 USDT |
10,342.6209 AURORA |
0.0743 USDT |
0.0739 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-11-14 |
0.0704 USDT |
80,112.7120 AURORA |
0.0804 USDT |
0.0786 USDT |
0.0884 USDT |
0.0821 USDT |
| 2025-11-13 |
0.0692 USDT |
7,932.2065 AURORA |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-11-12 |
0.0698 USDT |
146,240.3384 AURORA |
0.0713 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-11-11 |
0.0735 USDT |
19,875.1589 AURORA |
0.0759 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-11-10 |
0.0862 USDT |
17,134.4099 AURORA |
0.0814 USDT |
0.0793 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-11-09 |
0.0698 USDT |
0.0000 AURORA |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-11-08 |
0.0718 USDT |
50,640.2890 AURORA |
0.0757 USDT |
0.0694 USDT |
0.0696 USDT |
0.0717 USDT |
| 2025-11-07 |
0.0724 USDT |
0.0000 AURORA |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-11-06 |
0.0810 USDT |
0.0000 AURORA |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-11-05 |
0.0809 USDT |
507.0869 AURORA |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |