Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2050 USDT |
1,052.8425 AURORA |
0.2153 USDT |
0.2149 USDT |
0.2154 USDT |
0.2289 USDT |
| 2024-05-17 |
0.1975 USDT |
4,066.1690 AURORA |
0.1979 USDT |
0.1978 USDT |
0.1992 USDT |
0.1997 USDT |
| 2024-05-16 |
0.1990 USDT |
393.0451 AURORA |
0.1977 USDT |
0.1931 USDT |
0.1931 USDT |
0.1931 USDT |
| 2024-05-15 |
0.1929 USDT |
941.0486 AURORA |
0.1895 USDT |
0.1893 USDT |
0.1894 USDT |
0.1933 USDT |
| 2024-05-14 |
0.2010 USDT |
1,039.2106 AURORA |
0.2033 USDT |
0.1969 USDT |
0.1969 USDT |
0.1969 USDT |
| 2024-05-13 |
0.2022 USDT |
25.9800 AURORA |
0.2081 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-05-12 |
0.2136 USDT |
505.6698 AURORA |
0.2122 USDT |
0.2116 USDT |
0.2121 USDT |
0.2116 USDT |
| 2024-05-11 |
0.2176 USDT |
2,366.3438 AURORA |
0.2145 USDT |
0.2145 USDT |
0.2148 USDT |
0.2208 USDT |
| 2024-05-10 |
0.2287 USDT |
489.1020 AURORA |
0.2187 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2024-05-09 |
0.2282 USDT |
2,160.2781 AURORA |
0.2244 USDT |
0.2235 USDT |
0.2238 USDT |
0.2245 USDT |
| 2024-05-08 |
0.2434 USDT |
1,308.2196 AURORA |
0.2417 USDT |
0.2404 USDT |
0.2405 USDT |
0.2408 USDT |
| 2024-05-07 |
0.2515 USDT |
530.6808 AURORA |
0.2485 USDT |
0.2483 USDT |
0.2485 USDT |
0.2513 USDT |
| 2024-05-06 |
0.2587 USDT |
998.2360 AURORA |
0.2574 USDT |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
| 2024-05-05 |
0.2630 USDT |
678.9313 AURORA |
0.2596 USDT |
0.2590 USDT |
0.2591 USDT |
0.2592 USDT |
| 2024-05-04 |
0.2755 USDT |
256.4143 AURORA |
0.2725 USDT |
0.2724 USDT |
0.2724 USDT |
0.2725 USDT |
| 2024-05-03 |
0.2416 USDT |
3,144.6210 AURORA |
0.2418 USDT |
0.2416 USDT |
0.2424 USDT |
0.2621 USDT |
| 2024-05-02 |
0.2268 USDT |
2,233.6037 AURORA |
0.2259 USDT |
0.2258 USDT |
0.2263 USDT |
0.2302 USDT |
| 2024-05-01 |
0.2292 USDT |
2,009.3564 AURORA |
0.2176 USDT |
0.2132 USDT |
0.2136 USDT |
0.2223 USDT |
| 2024-04-30 |
0.2327 USDT |
3,066.0908 AURORA |
0.2316 USDT |
0.2281 USDT |
0.2286 USDT |
0.2284 USDT |
| 2024-04-29 |
0.2466 USDT |
5,543.9292 AURORA |
0.2491 USDT |
0.2423 USDT |
0.2428 USDT |
0.2428 USDT |
| 2024-04-28 |
0.2538 USDT |
283.8031 AURORA |
0.2518 USDT |
0.2500 USDT |
0.2505 USDT |
0.2500 USDT |
| 2024-04-27 |
0.2570 USDT |
875.2249 AURORA |
0.2484 USDT |
0.2474 USDT |
0.2476 USDT |
0.2529 USDT |
| 2024-04-26 |
0.2611 USDT |
297.9736 AURORA |
0.2654 USDT |
0.2587 USDT |
0.2588 USDT |
0.2588 USDT |
| 2024-04-25 |
0.2630 USDT |
3,149.6474 AURORA |
0.2716 USDT |
0.2570 USDT |
0.2579 USDT |
0.2579 USDT |
| 2024-04-24 |
0.2685 USDT |
189.1666 AURORA |
0.2643 USDT |
0.2610 USDT |
0.2610 USDT |
0.2614 USDT |
| 2024-04-23 |
0.2772 USDT |
948.4927 AURORA |
0.2712 USDT |
0.2685 USDT |
0.2686 USDT |
0.2686 USDT |
| 2024-04-22 |
0.2794 USDT |
1,118.3076 AURORA |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
0.2878 USDT |
| 2024-04-21 |
0.2873 USDT |
2,404.6848 AURORA |
0.2803 USDT |
0.2759 USDT |
0.2766 USDT |
0.2793 USDT |
| 2024-04-20 |
0.2941 USDT |
335.4286 AURORA |
0.2960 USDT |
0.2899 USDT |
0.2903 USDT |
0.2932 USDT |
| 2024-04-19 |
0.2578 USDT |
605.3940 AURORA |
0.2762 USDT |
0.2747 USDT |
0.2756 USDT |
0.2782 USDT |
| 2024-04-18 |
0.2556 USDT |
952.1188 AURORA |
0.2601 USDT |
0.2600 USDT |
0.2601 USDT |
0.2641 USDT |
| 2024-04-17 |
0.2534 USDT |
1,035.5287 AURORA |
0.2424 USDT |
0.2422 USDT |
0.2425 USDT |
0.2503 USDT |
| 2024-04-16 |
0.2589 USDT |
12,340.6496 AURORA |
0.2403 USDT |
0.2374 USDT |
0.2375 USDT |
0.2501 USDT |
| 2024-04-15 |
0.2787 USDT |
6,631.2017 AURORA |
0.2772 USDT |
0.2575 USDT |
0.2638 USDT |
0.2638 USDT |
| 2024-04-14 |
0.2275 USDT |
1,103.2844 AURORA |
0.2377 USDT |
0.2373 USDT |
0.2376 USDT |
0.2437 USDT |
| 2024-04-13 |
0.2527 USDT |
3,971.5381 AURORA |
0.2658 USDT |
0.2113 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-04-12 |
0.2915 USDT |
14,547.9672 AURORA |
0.2945 USDT |
0.2727 USDT |
0.2766 USDT |
0.2769 USDT |
| 2024-04-11 |
0.3186 USDT |
1,479.5600 AURORA |
0.3160 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2024-04-10 |
0.3318 USDT |
3,148.4874 AURORA |
0.3142 USDT |
0.3125 USDT |
0.3137 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3418 USDT |
4,071.0036 AURORA |
0.3382 USDT |
0.3312 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-04-08 |
0.3440 USDT |
4,938.4012 AURORA |
0.3497 USDT |
0.3430 USDT |
0.3432 USDT |
0.3434 USDT |
| 2024-04-07 |
0.3340 USDT |
3,393.2684 AURORA |
0.3386 USDT |
0.3381 USDT |
0.3397 USDT |
0.3415 USDT |
| 2024-04-06 |
0.3317 USDT |
1,559.7257 AURORA |
0.3323 USDT |
0.3265 USDT |
0.3270 USDT |
0.3271 USDT |
| 2024-04-05 |
0.3391 USDT |
1,950.1116 AURORA |
0.3345 USDT |
0.3345 USDT |
0.3357 USDT |
0.3374 USDT |
| 2024-04-04 |
0.3543 USDT |
3,774.0603 AURORA |
0.3534 USDT |
0.3533 USDT |
0.3566 USDT |
0.3584 USDT |
| 2024-04-03 |
0.3604 USDT |
2,584.0985 AURORA |
0.3657 USDT |
0.3656 USDT |
0.3657 USDT |
0.3685 USDT |
| 2024-04-02 |
0.3602 USDT |
3,186.6493 AURORA |
0.3566 USDT |
0.3489 USDT |
0.3504 USDT |
0.3502 USDT |
| 2024-04-01 |
0.3784 USDT |
3,128.9560 AURORA |
0.3702 USDT |
0.3676 USDT |
0.3697 USDT |
0.3701 USDT |
| 2024-03-31 |
0.3883 USDT |
6,989.6528 AURORA |
0.3891 USDT |
0.3891 USDT |
0.3935 USDT |
0.3940 USDT |
| 2024-03-30 |
0.3822 USDT |
536.6256 AURORA |
0.3732 USDT |
0.3717 USDT |
0.3721 USDT |
0.3721 USDT |