Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0971 USDT |
652,326.5168 AURORA |
0.0902 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2025-08-26 |
0.0771 USDT |
141.2436 AURORA |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
| 2025-08-25 |
0.0713 USDT |
5,298.9711 AURORA |
0.0700 USDT |
0.0697 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-08-24 |
0.0726 USDT |
0.0000 AURORA |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-08-23 |
0.0729 USDT |
2,473.8835 AURORA |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-08-22 |
0.0713 USDT |
211.6543 AURORA |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-08-21 |
0.0726 USDT |
0.0000 AURORA |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-20 |
0.0732 USDT |
3,113.3518 AURORA |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-08-19 |
0.0733 USDT |
11,452.2302 AURORA |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-08-18 |
0.0753 USDT |
12,159.2555 AURORA |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-08-17 |
0.0771 USDT |
0.0000 AURORA |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-08-16 |
0.0784 USDT |
0.0000 AURORA |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-08-15 |
0.0791 USDT |
0.0000 AURORA |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-08-14 |
0.0793 USDT |
1,345.2511 AURORA |
0.0787 USDT |
0.0787 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-08-13 |
0.0794 USDT |
25,525.1772 AURORA |
0.0791 USDT |
0.0791 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-08-12 |
0.0795 USDT |
45,122.3094 AURORA |
0.0786 USDT |
0.0786 USDT |
0.0790 USDT |
0.0796 USDT |
| 2025-08-11 |
0.0805 USDT |
31,941.2917 AURORA |
0.0811 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-08-10 |
0.0811 USDT |
9,676.8159 AURORA |
0.0804 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-08-09 |
0.0798 USDT |
65,104.6930 AURORA |
0.0814 USDT |
0.0798 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-08-08 |
0.0779 USDT |
92,564.2307 AURORA |
0.0776 USDT |
0.0776 USDT |
0.0796 USDT |
0.0798 USDT |
| 2025-08-07 |
0.0750 USDT |
2,898.6269 AURORA |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2025-08-06 |
0.0751 USDT |
2,352.8690 AURORA |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-08-05 |
0.0749 USDT |
3,996.7244 AURORA |
0.0741 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-08-04 |
0.0746 USDT |
1,689.4266 AURORA |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0757 USDT |
| 2025-08-03 |
0.0727 USDT |
22,338.1808 AURORA |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-08-02 |
0.0722 USDT |
14,510.7428 AURORA |
0.0722 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-08-01 |
0.0750 USDT |
15,378.4747 AURORA |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0736 USDT |
| 2025-07-31 |
0.0773 USDT |
172,213.4497 AURORA |
0.0769 USDT |
0.0764 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-07-30 |
0.0784 USDT |
17,565.2990 AURORA |
0.0773 USDT |
0.0759 USDT |
0.0771 USDT |
0.0773 USDT |
| 2025-07-29 |
0.0796 USDT |
79,874.3703 AURORA |
0.0792 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-07-28 |
0.0811 USDT |
96,567.4243 AURORA |
0.0799 USDT |
0.0795 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-07-27 |
0.0846 USDT |
166,877.8983 AURORA |
0.0829 USDT |
0.0822 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-07-26 |
0.0834 USDT |
385,685.2369 AURORA |
0.0789 USDT |
0.0789 USDT |
0.0791 USDT |
0.0901 USDT |
| 2025-07-25 |
0.0768 USDT |
49,916.4534 AURORA |
0.0773 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2025-07-24 |
0.0780 USDT |
56,451.0645 AURORA |
0.0778 USDT |
0.0768 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-07-23 |
0.0808 USDT |
86,920.0377 AURORA |
0.0797 USDT |
0.0777 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-07-22 |
0.0819 USDT |
87,877.7602 AURORA |
0.0821 USDT |
0.0813 USDT |
0.0815 USDT |
0.0816 USDT |
| 2025-07-21 |
0.0833 USDT |
91,450.8016 AURORA |
0.0828 USDT |
0.0814 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-07-20 |
0.0829 USDT |
7,464.2725 AURORA |
0.0829 USDT |
0.0821 USDT |
0.0827 USDT |
0.0835 USDT |
| 2025-07-19 |
0.0806 USDT |
5,225.3015 AURORA |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0826 USDT |
| 2025-07-18 |
0.0852 USDT |
72,026.2405 AURORA |
0.0856 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-07-17 |
0.0840 USDT |
0.0000 AURORA |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-07-16 |
0.0820 USDT |
149,038.8369 AURORA |
0.0812 USDT |
0.0812 USDT |
0.0818 USDT |
0.0832 USDT |
| 2025-07-15 |
0.0840 USDT |
357,299.1076 AURORA |
0.0842 USDT |
0.0814 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-07-14 |
0.0791 USDT |
387,689.8921 AURORA |
0.0784 USDT |
0.0779 USDT |
0.0784 USDT |
0.0820 USDT |
| 2025-07-13 |
0.0764 USDT |
24,220.3640 AURORA |
0.0781 USDT |
0.0778 USDT |
0.0781 USDT |
0.0778 USDT |
| 2025-07-12 |
0.0777 USDT |
336,262.9481 AURORA |
0.0779 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-07-11 |
0.0784 USDT |
21,886.0816 AURORA |
0.0789 USDT |
0.0786 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-07-10 |
0.0720 USDT |
0.0000 AURORA |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-07-09 |
0.0683 USDT |
18,847.5803 AURORA |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0690 USDT |