Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0605 USDT |
19,546.3864 AURORA |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-24 |
0.0632 USDT |
17,319.2088 AURORA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-11-23 |
0.0537 USDT |
53,300.9537 AURORA |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0546 USDT |
| 2025-11-22 |
0.0607 USDT |
0.0000 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-11-21 |
0.0670 USDT |
7,473.8524 AURORA |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-11-20 |
0.0668 USDT |
30,832.6170 AURORA |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-11-19 |
0.0675 USDT |
9,857.7559 AURORA |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-18 |
0.0692 USDT |
554,783.4787 AURORA |
0.0686 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-11-17 |
0.0719 USDT |
46,723.4431 AURORA |
0.0713 USDT |
0.0706 USDT |
0.0726 USDT |
0.0706 USDT |
| 2025-11-16 |
0.0714 USDT |
446,986.0181 AURORA |
0.0719 USDT |
0.0697 USDT |
0.0703 USDT |
0.0752 USDT |
| 2025-11-15 |
0.0814 USDT |
10,342.6209 AURORA |
0.0743 USDT |
0.0739 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-11-14 |
0.0704 USDT |
80,112.7120 AURORA |
0.0804 USDT |
0.0786 USDT |
0.0884 USDT |
0.0821 USDT |
| 2025-11-13 |
0.0692 USDT |
7,932.2065 AURORA |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-11-12 |
0.0698 USDT |
146,240.3384 AURORA |
0.0713 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-11-11 |
0.0735 USDT |
19,875.1589 AURORA |
0.0759 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-11-10 |
0.0862 USDT |
17,134.4099 AURORA |
0.0814 USDT |
0.0793 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-11-09 |
0.0698 USDT |
0.0000 AURORA |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-11-08 |
0.0718 USDT |
50,640.2890 AURORA |
0.0757 USDT |
0.0694 USDT |
0.0696 USDT |
0.0717 USDT |
| 2025-11-07 |
0.0724 USDT |
0.0000 AURORA |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-11-06 |
0.0810 USDT |
0.0000 AURORA |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-11-05 |
0.0809 USDT |
507.0869 AURORA |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-11-04 |
0.0964 USDT |
152,764.5846 AURORA |
0.0892 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-11-03 |
0.1010 USDT |
1,547.9586 AURORA |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2025-11-02 |
0.0838 USDT |
29,592.4502 AURORA |
0.0790 USDT |
0.0780 USDT |
0.0786 USDT |
0.0842 USDT |
| 2025-11-01 |
0.0933 USDT |
138,289.7980 AURORA |
0.0935 USDT |
0.0848 USDT |
0.0854 USDT |
0.0863 USDT |
| 2025-10-31 |
0.1032 USDT |
4,093.5061 AURORA |
0.0930 USDT |
0.0925 USDT |
0.0930 USDT |
0.0925 USDT |
| 2025-10-30 |
0.0825 USDT |
857,603.8075 AURORA |
0.0698 USDT |
0.0654 USDT |
0.0686 USDT |
0.1028 USDT |
| 2025-10-29 |
0.0530 USDT |
247.3993 AURORA |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-10-28 |
0.0550 USDT |
5.1405 AURORA |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-10-27 |
0.0548 USDT |
0.0000 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-26 |
0.0550 USDT |
284.5166 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-25 |
0.0555 USDT |
0.0000 AURORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-24 |
0.0559 USDT |
138.6079 AURORA |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-23 |
0.0576 USDT |
2,698.6742 AURORA |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-22 |
0.0597 USDT |
11,705.0011 AURORA |
0.0599 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-10-21 |
0.0600 USDT |
5,250.8426 AURORA |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-10-20 |
0.0597 USDT |
6,299.6852 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-19 |
0.0593 USDT |
0.0000 AURORA |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-18 |
0.0589 USDT |
6,474.3417 AURORA |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0608 USDT |
179.9944 AURORA |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-10-16 |
0.0638 USDT |
0.0000 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-15 |
0.0638 USDT |
1,631.8433 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-14 |
0.0638 USDT |
202.4038 AURORA |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-10-13 |
0.0629 USDT |
4,066.8134 AURORA |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0638 USDT |
| 2025-10-12 |
0.0624 USDT |
211.0465 AURORA |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-10-11 |
0.0679 USDT |
0.0000 AURORA |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-10-10 |
0.0747 USDT |
15,800.8086 AURORA |
0.0748 USDT |
0.0642 USDT |
0.0748 USDT |
0.0642 USDT |
| 2025-10-09 |
0.0762 USDT |
5,893.3735 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-08 |
0.0762 USDT |
1,861.5068 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-10-07 |
0.0768 USDT |
0.0000 AURORA |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |