Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2407 USDT |
9,621.5198 AURORA |
0.2430 USDT |
0.2430 USDT |
0.2434 USDT |
0.2435 USDT |
| 2023-02-28 |
0.2426 USDT |
3,513.1979 AURORA |
0.2427 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2023-02-27 |
0.2468 USDT |
583.9428 AURORA |
0.2452 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-02-26 |
0.2449 USDT |
9,185.5138 AURORA |
0.2466 USDT |
0.2465 USDT |
0.2466 USDT |
0.2512 USDT |
| 2023-02-25 |
0.2426 USDT |
12,696.3449 AURORA |
0.2409 USDT |
0.2384 USDT |
0.2386 USDT |
0.2385 USDT |
| 2023-02-24 |
0.2529 USDT |
19,319.0612 AURORA |
0.2489 USDT |
0.2462 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-02-23 |
0.2658 USDT |
1,340.5053 AURORA |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2643 USDT |
| 2023-02-22 |
0.2640 USDT |
10,992.1702 AURORA |
0.2600 USDT |
0.2582 USDT |
0.2601 USDT |
0.2587 USDT |
| 2023-02-21 |
0.2788 USDT |
15,017.8296 AURORA |
0.2786 USDT |
0.2761 USDT |
0.2783 USDT |
0.2761 USDT |
| 2023-02-20 |
0.3069 USDT |
30,337.6200 AURORA |
0.3006 USDT |
0.2991 USDT |
0.2998 USDT |
0.3033 USDT |
| 2023-02-19 |
0.3055 USDT |
8,183.0838 AURORA |
0.3002 USDT |
0.2987 USDT |
0.2988 USDT |
0.2988 USDT |
| 2023-02-18 |
0.3034 USDT |
5,113.3640 AURORA |
0.3114 USDT |
0.3054 USDT |
0.3067 USDT |
0.3054 USDT |
| 2023-02-17 |
0.2917 USDT |
29,827.4572 AURORA |
0.2953 USDT |
0.2933 USDT |
0.2935 USDT |
0.2933 USDT |
| 2023-02-16 |
0.3016 USDT |
17,491.4520 AURORA |
0.3035 USDT |
0.2935 USDT |
0.2966 USDT |
0.2935 USDT |
| 2023-02-15 |
0.2982 USDT |
21,798.2216 AURORA |
0.2935 USDT |
0.2931 USDT |
0.2933 USDT |
0.3109 USDT |
| 2023-02-14 |
0.2821 USDT |
9,288.3056 AURORA |
0.2750 USDT |
0.2750 USDT |
0.2771 USDT |
0.2940 USDT |
| 2023-02-13 |
0.2841 USDT |
11,495.7864 AURORA |
0.2680 USDT |
0.2664 USDT |
0.2674 USDT |
0.2684 USDT |
| 2023-02-12 |
0.2930 USDT |
30,811.1584 AURORA |
0.2983 USDT |
0.2884 USDT |
0.2889 USDT |
0.2996 USDT |
| 2023-02-11 |
0.2667 USDT |
16,230.4723 AURORA |
0.2609 USDT |
0.2594 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-02-10 |
0.2800 USDT |
11,092.3178 AURORA |
0.2747 USDT |
0.2688 USDT |
0.2701 USDT |
0.2728 USDT |
| 2023-02-09 |
0.3096 USDT |
19,645.4856 AURORA |
0.2821 USDT |
0.2775 USDT |
0.2787 USDT |
0.2787 USDT |
| 2023-02-08 |
0.2987 USDT |
54,054.1299 AURORA |
0.3350 USDT |
0.3132 USDT |
0.3215 USDT |
0.3215 USDT |
| 2023-02-07 |
0.2419 USDT |
21,333.6882 AURORA |
0.2440 USDT |
0.2395 USDT |
0.2414 USDT |
0.2499 USDT |
| 2023-02-06 |
0.2483 USDT |
3,938.9347 AURORA |
0.2498 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-02-05 |
0.2414 USDT |
42,790.8639 AURORA |
0.2374 USDT |
0.2374 USDT |
0.2391 USDT |
0.2485 USDT |
| 2023-02-04 |
0.2313 USDT |
12,684.6022 AURORA |
0.2381 USDT |
0.2381 USDT |
0.2438 USDT |
0.2438 USDT |
| 2023-02-03 |
0.2253 USDT |
15,672.8292 AURORA |
0.2257 USDT |
0.2255 USDT |
0.2258 USDT |
0.2256 USDT |
| 2023-02-02 |
0.2322 USDT |
12,922.3534 AURORA |
0.2387 USDT |
0.2310 USDT |
0.2317 USDT |
0.2317 USDT |
| 2023-02-01 |
0.2209 USDT |
10,214.3211 AURORA |
0.2151 USDT |
0.2117 USDT |
0.2120 USDT |
0.2193 USDT |
| 2023-01-31 |
0.2308 USDT |
21,356.5592 AURORA |
0.2242 USDT |
0.2227 USDT |
0.2231 USDT |
0.2229 USDT |
| 2023-01-30 |
0.2535 USDT |
34,080.4048 AURORA |
0.2284 USDT |
0.2249 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-01-29 |
0.2205 USDT |
24,770.8973 AURORA |
0.2325 USDT |
0.2323 USDT |
0.2338 USDT |
0.2387 USDT |
| 2023-01-28 |
0.2038 USDT |
1,911.5715 AURORA |
0.2017 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-01-27 |
0.2058 USDT |
10,419.2157 AURORA |
0.2102 USDT |
0.2089 USDT |
0.2101 USDT |
0.2089 USDT |
| 2023-01-26 |
0.2095 USDT |
34,004.2096 AURORA |
0.2090 USDT |
0.2032 USDT |
0.2035 USDT |
0.2032 USDT |
| 2023-01-25 |
0.1917 USDT |
11,121.3470 AURORA |
0.1874 USDT |
0.1874 USDT |
0.1875 USDT |
0.1887 USDT |
| 2023-01-24 |
0.1936 USDT |
10,132.2184 AURORA |
0.1938 USDT |
0.1938 USDT |
0.1939 USDT |
0.1972 USDT |
| 2023-01-23 |
0.1939 USDT |
11,579.5933 AURORA |
0.1927 USDT |
0.1911 USDT |
0.1927 USDT |
0.1915 USDT |
| 2023-01-22 |
0.1916 USDT |
42,847.3783 AURORA |
0.1896 USDT |
0.1819 USDT |
0.1821 USDT |
0.1821 USDT |
| 2023-01-21 |
0.1977 USDT |
18,148.0946 AURORA |
0.1971 USDT |
0.1971 USDT |
0.1997 USDT |
0.2002 USDT |
| 2023-01-20 |
0.1845 USDT |
32,606.1093 AURORA |
0.1894 USDT |
0.1894 USDT |
0.1929 USDT |
0.1962 USDT |
| 2023-01-19 |
0.1842 USDT |
22,866.9967 AURORA |
0.1811 USDT |
0.1808 USDT |
0.1810 USDT |
0.1810 USDT |
| 2023-01-18 |
0.1949 USDT |
15,554.4512 AURORA |
0.1851 USDT |
0.1829 USDT |
0.1846 USDT |
0.1830 USDT |
| 2023-01-17 |
0.2092 USDT |
15,640.7329 AURORA |
0.2113 USDT |
0.2113 USDT |
0.2125 USDT |
0.2124 USDT |
| 2023-01-16 |
0.2138 USDT |
8,688.9085 AURORA |
0.2087 USDT |
0.2087 USDT |
0.2088 USDT |
0.2099 USDT |
| 2023-01-15 |
0.2140 USDT |
21,587.1167 AURORA |
0.2131 USDT |
0.2095 USDT |
0.2110 USDT |
0.2116 USDT |
| 2023-01-14 |
0.2264 USDT |
10,177.3797 AURORA |
0.2250 USDT |
0.2248 USDT |
0.2272 USDT |
0.2315 USDT |
| 2023-01-13 |
0.2095 USDT |
22,454.4596 AURORA |
0.2099 USDT |
0.2098 USDT |
0.2146 USDT |
0.2251 USDT |
| 2023-01-12 |
0.2030 USDT |
24,568.2296 AURORA |
0.2142 USDT |
0.2075 USDT |
0.2078 USDT |
0.2076 USDT |
| 2023-01-11 |
0.1781 USDT |
18,642.8140 AURORA |
0.1731 USDT |
0.1731 USDT |
0.1738 USDT |
0.1808 USDT |