Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.4433 USDT |
5,245.5990 AURORA |
0.4383 USDT |
0.4380 USDT |
0.4384 USDT |
0.4391 USDT |
| 2022-11-20 |
0.4627 USDT |
8,905.4351 AURORA |
0.4512 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
| 2022-11-19 |
0.4839 USDT |
944.2800 AURORA |
0.4754 USDT |
0.4753 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-11-18 |
0.5026 USDT |
3,480.5249 AURORA |
0.4898 USDT |
0.4896 USDT |
0.4898 USDT |
0.4899 USDT |
| 2022-11-17 |
0.5267 USDT |
8,664.5130 AURORA |
0.5209 USDT |
0.5201 USDT |
0.5209 USDT |
0.5385 USDT |
| 2022-11-16 |
0.5438 USDT |
1,891.4701 AURORA |
0.5329 USDT |
0.5299 USDT |
0.5305 USDT |
0.5312 USDT |
| 2022-11-15 |
0.5376 USDT |
2,508.7465 AURORA |
0.5557 USDT |
0.5502 USDT |
0.5512 USDT |
0.5502 USDT |
| 2022-11-14 |
0.5379 USDT |
4,579.4706 AURORA |
0.5397 USDT |
0.5347 USDT |
0.5359 USDT |
0.5373 USDT |
| 2022-11-13 |
0.6200 USDT |
61,840.7364 AURORA |
0.5730 USDT |
0.5366 USDT |
0.5459 USDT |
0.5436 USDT |
| 2022-11-12 |
0.5854 USDT |
118,083.8028 AURORA |
0.5753 USDT |
0.5752 USDT |
0.6255 USDT |
0.6255 USDT |
| 2022-11-11 |
0.4809 USDT |
14,213.2634 AURORA |
0.4610 USDT |
0.4480 USDT |
0.4531 USDT |
0.4519 USDT |
| 2022-11-10 |
0.5004 USDT |
32,662.5718 AURORA |
0.5018 USDT |
0.4954 USDT |
0.5028 USDT |
0.5209 USDT |
| 2022-11-09 |
0.5415 USDT |
30,673.0156 AURORA |
0.5111 USDT |
0.5074 USDT |
0.5083 USDT |
0.5103 USDT |
| 2022-11-08 |
0.6516 USDT |
22,167.9469 AURORA |
0.6801 USDT |
0.5879 USDT |
0.5917 USDT |
0.6036 USDT |
| 2022-11-07 |
0.7031 USDT |
5,762.0195 AURORA |
0.6948 USDT |
0.6910 USDT |
0.6918 USDT |
0.6918 USDT |
| 2022-11-06 |
0.7257 USDT |
3,826.3828 AURORA |
0.7212 USDT |
0.7105 USDT |
0.7108 USDT |
0.7110 USDT |
| 2022-11-05 |
0.7611 USDT |
895.9414 AURORA |
0.7457 USDT |
0.7447 USDT |
0.7453 USDT |
0.7451 USDT |
| 2022-11-04 |
0.7461 USDT |
6,465.8923 AURORA |
0.7681 USDT |
0.7646 USDT |
0.7684 USDT |
0.7759 USDT |
| 2022-11-03 |
0.7109 USDT |
4,981.4341 AURORA |
0.7114 USDT |
0.7067 USDT |
0.7088 USDT |
0.7070 USDT |
| 2022-11-02 |
0.7220 USDT |
28,953.2378 AURORA |
0.7201 USDT |
0.7160 USDT |
0.7185 USDT |
0.7160 USDT |
| 2022-11-01 |
0.7482 USDT |
5,926.1004 AURORA |
0.7362 USDT |
0.7347 USDT |
0.7353 USDT |
0.7372 USDT |
| 2022-10-31 |
0.7760 USDT |
1,259.0551 AURORA |
0.7745 USDT |
0.7715 USDT |
0.7721 USDT |
0.7721 USDT |
| 2022-10-30 |
0.7733 USDT |
500.4484 AURORA |
0.7671 USDT |
0.7671 USDT |
0.7671 USDT |
0.7676 USDT |
| 2022-10-29 |
0.7942 USDT |
2,035.8873 AURORA |
0.7903 USDT |
0.7813 USDT |
0.7817 USDT |
0.7815 USDT |
| 2022-10-28 |
0.7716 USDT |
2,021.9238 AURORA |
0.7858 USDT |
0.7851 USDT |
0.7858 USDT |
0.7936 USDT |
| 2022-10-27 |
0.8132 USDT |
27,240.0328 AURORA |
0.8159 USDT |
0.7719 USDT |
0.7797 USDT |
0.7798 USDT |
| 2022-10-26 |
0.8434 USDT |
2,182.5090 AURORA |
0.8454 USDT |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
| 2022-10-25 |
0.8447 USDT |
17,900.3263 AURORA |
0.8548 USDT |
0.8315 USDT |
0.8325 USDT |
0.8325 USDT |
| 2022-10-24 |
0.7903 USDT |
709.6203 AURORA |
0.7865 USDT |
0.7860 USDT |
0.7951 USDT |
0.7941 USDT |
| 2022-10-23 |
0.7888 USDT |
3,934.6782 AURORA |
0.7780 USDT |
0.7780 USDT |
0.7828 USDT |
0.7889 USDT |
| 2022-10-22 |
0.7854 USDT |
22,805.2493 AURORA |
0.7957 USDT |
0.7785 USDT |
0.7830 USDT |
0.7885 USDT |
| 2022-10-21 |
0.8135 USDT |
557.1923 AURORA |
0.8029 USDT |
0.8012 USDT |
0.8019 USDT |
0.8061 USDT |
| 2022-10-20 |
0.8357 USDT |
2,924.2810 AURORA |
0.8380 USDT |
0.8288 USDT |
0.8292 USDT |
0.8292 USDT |
| 2022-10-19 |
0.8582 USDT |
8,790.7748 AURORA |
0.8320 USDT |
0.8298 USDT |
0.8325 USDT |
0.8346 USDT |
| 2022-10-18 |
0.8957 USDT |
3,904.5305 AURORA |
0.8757 USDT |
0.8757 USDT |
0.8766 USDT |
0.8762 USDT |
| 2022-10-17 |
0.9006 USDT |
2,577.7780 AURORA |
0.9042 USDT |
0.9039 USDT |
0.9045 USDT |
0.9122 USDT |
| 2022-10-16 |
0.9070 USDT |
1,769.4257 AURORA |
0.8911 USDT |
0.8895 USDT |
0.8899 USDT |
0.8898 USDT |
| 2022-10-15 |
0.9311 USDT |
1,361.1728 AURORA |
0.9207 USDT |
0.9201 USDT |
0.9261 USDT |
0.9280 USDT |
| 2022-10-14 |
0.9559 USDT |
2,927.7669 AURORA |
0.9516 USDT |
0.9357 USDT |
0.9365 USDT |
0.9357 USDT |
| 2022-10-13 |
0.9762 USDT |
1,768.2652 AURORA |
0.9726 USDT |
0.9514 USDT |
0.9598 USDT |
0.9592 USDT |
| 2022-10-12 |
0.9818 USDT |
10,550.8339 AURORA |
0.9782 USDT |
0.9646 USDT |
0.9772 USDT |
1.0391 USDT |
| 2022-10-11 |
0.9834 USDT |
3,172.5661 AURORA |
0.9784 USDT |
0.9684 USDT |
0.9708 USDT |
0.9687 USDT |
| 2022-10-10 |
1.0230 USDT |
2,846.0976 AURORA |
1.0132 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2022-10-09 |
1.0470 USDT |
1,222.0830 AURORA |
1.0468 USDT |
1.0408 USDT |
1.0415 USDT |
1.0408 USDT |
| 2022-10-08 |
1.0548 USDT |
4,069.0185 AURORA |
1.0374 USDT |
1.0288 USDT |
1.0401 USDT |
1.0568 USDT |
| 2022-10-07 |
1.0941 USDT |
7,495.7126 AURORA |
1.0876 USDT |
1.0484 USDT |
1.0534 USDT |
1.0485 USDT |
| 2022-10-06 |
1.1405 USDT |
1,087.3521 AURORA |
1.0953 USDT |
1.0953 USDT |
1.1078 USDT |
1.1029 USDT |
| 2022-10-05 |
1.2532 USDT |
11,699.1043 AURORA |
1.1436 USDT |
1.1435 USDT |
1.1749 USDT |
1.1749 USDT |
| 2022-10-04 |
1.0262 USDT |
1,482.8837 AURORA |
1.0531 USDT |
1.0425 USDT |
1.0532 USDT |
1.0620 USDT |
| 2022-10-03 |
0.9804 USDT |
1,291.7529 AURORA |
0.9774 USDT |
0.9732 USDT |
0.9734 USDT |
0.9817 USDT |