Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.1907 USDT |
29,307.8068 AURORA |
0.1921 USDT |
0.1921 USDT |
0.1930 USDT |
0.1928 USDT |
| 2023-03-22 |
0.1916 USDT |
11,769.1357 AURORA |
0.1915 USDT |
0.1891 USDT |
0.1897 USDT |
0.1897 USDT |
| 2023-03-21 |
0.1973 USDT |
2,487.1172 AURORA |
0.1964 USDT |
0.1961 USDT |
0.1961 USDT |
0.1961 USDT |
| 2023-03-20 |
0.2096 USDT |
9,065.0294 AURORA |
0.2006 USDT |
0.1998 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-03-19 |
0.2197 USDT |
25,321.4437 AURORA |
0.2167 USDT |
0.2166 USDT |
0.2191 USDT |
0.2190 USDT |
| 2023-03-18 |
0.2243 USDT |
5,514.4688 AURORA |
0.2246 USDT |
0.2236 USDT |
0.2237 USDT |
0.2238 USDT |
| 2023-03-17 |
0.2095 USDT |
2,317.1173 AURORA |
0.2122 USDT |
0.2122 USDT |
0.2122 USDT |
0.2150 USDT |
| 2023-03-16 |
0.2038 USDT |
2,399.9069 AURORA |
0.2080 USDT |
0.2058 USDT |
0.2064 USDT |
0.2064 USDT |
| 2023-03-15 |
0.2091 USDT |
2,152.9455 AURORA |
0.2009 USDT |
0.2009 USDT |
0.2010 USDT |
0.2011 USDT |
| 2023-03-14 |
0.2090 USDT |
7,703.0112 AURORA |
0.2140 USDT |
0.2138 USDT |
0.2141 USDT |
0.2142 USDT |
| 2023-03-13 |
0.2015 USDT |
18,095.2188 AURORA |
0.2027 USDT |
0.2024 USDT |
0.2051 USDT |
0.2068 USDT |
| 2023-03-12 |
0.1896 USDT |
12,566.2570 AURORA |
0.1899 USDT |
0.1899 USDT |
0.1903 USDT |
0.1926 USDT |
| 2023-03-11 |
0.1900 USDT |
1,439.1105 AURORA |
0.1836 USDT |
0.1836 USDT |
0.1836 USDT |
0.1836 USDT |
| 2023-03-10 |
0.1943 USDT |
6,974.8729 AURORA |
0.1889 USDT |
0.1882 USDT |
0.1882 USDT |
0.1882 USDT |
| 2023-03-09 |
0.2071 USDT |
9,345.2318 AURORA |
0.2105 USDT |
0.2026 USDT |
0.2042 USDT |
0.2031 USDT |
| 2023-03-08 |
0.2134 USDT |
1,581.1336 AURORA |
0.2112 USDT |
0.2082 USDT |
0.2082 USDT |
0.2082 USDT |
| 2023-03-07 |
0.2245 USDT |
5,939.2842 AURORA |
0.2202 USDT |
0.2133 USDT |
0.2135 USDT |
0.2134 USDT |
| 2023-03-06 |
0.2340 USDT |
705.3828 AURORA |
0.2315 USDT |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
| 2023-03-05 |
0.2373 USDT |
2,678.1942 AURORA |
0.2402 USDT |
0.2391 USDT |
0.2391 USDT |
0.2391 USDT |
| 2023-03-04 |
0.2237 USDT |
7,715.0942 AURORA |
0.2293 USDT |
0.2274 USDT |
0.2288 USDT |
0.2274 USDT |
| 2023-03-03 |
0.2229 USDT |
7,186.6071 AURORA |
0.2176 USDT |
0.2173 USDT |
0.2176 USDT |
0.2173 USDT |
| 2023-03-02 |
0.2382 USDT |
6,958.0324 AURORA |
0.2333 USDT |
0.2306 USDT |
0.2317 USDT |
0.2306 USDT |
| 2023-03-01 |
0.2407 USDT |
9,621.5198 AURORA |
0.2430 USDT |
0.2430 USDT |
0.2434 USDT |
0.2435 USDT |
| 2023-02-28 |
0.2426 USDT |
3,513.1979 AURORA |
0.2427 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2023-02-27 |
0.2468 USDT |
583.9428 AURORA |
0.2452 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-02-26 |
0.2449 USDT |
9,185.5138 AURORA |
0.2466 USDT |
0.2465 USDT |
0.2466 USDT |
0.2512 USDT |
| 2023-02-25 |
0.2426 USDT |
12,696.3449 AURORA |
0.2409 USDT |
0.2384 USDT |
0.2386 USDT |
0.2385 USDT |
| 2023-02-24 |
0.2529 USDT |
19,319.0612 AURORA |
0.2489 USDT |
0.2462 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-02-23 |
0.2658 USDT |
1,340.5053 AURORA |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
0.2643 USDT |
| 2023-02-22 |
0.2640 USDT |
10,992.1702 AURORA |
0.2600 USDT |
0.2582 USDT |
0.2601 USDT |
0.2587 USDT |
| 2023-02-21 |
0.2788 USDT |
15,017.8296 AURORA |
0.2786 USDT |
0.2761 USDT |
0.2783 USDT |
0.2761 USDT |
| 2023-02-20 |
0.3069 USDT |
30,337.6200 AURORA |
0.3006 USDT |
0.2991 USDT |
0.2998 USDT |
0.3033 USDT |
| 2023-02-19 |
0.3055 USDT |
8,183.0838 AURORA |
0.3002 USDT |
0.2987 USDT |
0.2988 USDT |
0.2988 USDT |
| 2023-02-18 |
0.3034 USDT |
5,113.3640 AURORA |
0.3114 USDT |
0.3054 USDT |
0.3067 USDT |
0.3054 USDT |
| 2023-02-17 |
0.2917 USDT |
29,827.4572 AURORA |
0.2953 USDT |
0.2933 USDT |
0.2935 USDT |
0.2933 USDT |
| 2023-02-16 |
0.3016 USDT |
17,491.4520 AURORA |
0.3035 USDT |
0.2935 USDT |
0.2966 USDT |
0.2935 USDT |
| 2023-02-15 |
0.2982 USDT |
21,798.2216 AURORA |
0.2935 USDT |
0.2931 USDT |
0.2933 USDT |
0.3109 USDT |
| 2023-02-14 |
0.2821 USDT |
9,288.3056 AURORA |
0.2750 USDT |
0.2750 USDT |
0.2771 USDT |
0.2940 USDT |
| 2023-02-13 |
0.2841 USDT |
11,495.7864 AURORA |
0.2680 USDT |
0.2664 USDT |
0.2674 USDT |
0.2684 USDT |
| 2023-02-12 |
0.2930 USDT |
30,811.1584 AURORA |
0.2983 USDT |
0.2884 USDT |
0.2889 USDT |
0.2996 USDT |
| 2023-02-11 |
0.2667 USDT |
16,230.4723 AURORA |
0.2609 USDT |
0.2594 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-02-10 |
0.2800 USDT |
11,092.3178 AURORA |
0.2747 USDT |
0.2688 USDT |
0.2701 USDT |
0.2728 USDT |
| 2023-02-09 |
0.3096 USDT |
19,645.4856 AURORA |
0.2821 USDT |
0.2775 USDT |
0.2787 USDT |
0.2787 USDT |
| 2023-02-08 |
0.2987 USDT |
54,054.1299 AURORA |
0.3350 USDT |
0.3132 USDT |
0.3215 USDT |
0.3215 USDT |
| 2023-02-07 |
0.2419 USDT |
21,333.6882 AURORA |
0.2440 USDT |
0.2395 USDT |
0.2414 USDT |
0.2499 USDT |
| 2023-02-06 |
0.2483 USDT |
3,938.9347 AURORA |
0.2498 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-02-05 |
0.2414 USDT |
42,790.8639 AURORA |
0.2374 USDT |
0.2374 USDT |
0.2391 USDT |
0.2485 USDT |
| 2023-02-04 |
0.2313 USDT |
12,684.6022 AURORA |
0.2381 USDT |
0.2381 USDT |
0.2438 USDT |
0.2438 USDT |
| 2023-02-03 |
0.2253 USDT |
15,672.8292 AURORA |
0.2257 USDT |
0.2255 USDT |
0.2258 USDT |
0.2256 USDT |
| 2023-02-02 |
0.2322 USDT |
12,922.3534 AURORA |
0.2387 USDT |
0.2310 USDT |
0.2317 USDT |
0.2317 USDT |