Crypto exchange DigiFinex

Market Aurora (AURORA) / Tether (USDT)

Identifier on DigiFinex: aurora_usdt
Date Price Volume Open Low High Close
2022-08-22 1.3604 USDT 21,281.8774 AURORA 1.3287 USDT 1.3063 USDT 1.3107 USDT 1.3099 USDT
2022-08-21 1.3426 USDT 40,058.4575 AURORA 1.3458 USDT 1.3453 USDT 1.3533 USDT 1.3842 USDT
2022-08-20 1.3934 USDT 24,886.3402 AURORA 1.4008 USDT 1.3724 USDT 1.3729 USDT 1.3729 USDT
2022-08-19 1.5220 USDT 17,285.2164 AURORA 1.4341 USDT 1.4315 USDT 1.4332 USDT 1.4325 USDT
2022-08-18 1.7150 USDT 51,437.9188 AURORA 1.7024 USDT 1.6877 USDT 1.6892 USDT 1.6885 USDT
2022-08-17 1.7648 USDT 13,067.0727 AURORA 1.7375 USDT 1.7218 USDT 1.7242 USDT 1.7224 USDT
2022-08-16 1.8566 USDT 24,308.7363 AURORA 1.8483 USDT 1.8213 USDT 1.8254 USDT 1.8213 USDT
2022-08-15 1.8949 USDT 3,553.4470 AURORA 1.8860 USDT 1.8816 USDT 1.8830 USDT 1.8827 USDT
2022-08-14 1.9633 USDT 76,389.1975 AURORA 1.9381 USDT 1.8834 USDT 1.8849 USDT 1.8864 USDT
2022-08-13 2.1086 USDT 35,149.4422 AURORA 2.0973 USDT 2.0308 USDT 2.0351 USDT 2.0351 USDT
2022-08-12 2.0472 USDT 41,562.4252 AURORA 2.0587 USDT 2.0534 USDT 2.0589 USDT 2.0582 USDT
2022-08-11 2.1835 USDT 22,170.0668 AURORA 2.0834 USDT 2.0661 USDT 2.0715 USDT 2.0661 USDT
2022-08-10 2.0181 USDT 34,304.4940 AURORA 2.1496 USDT 2.1478 USDT 2.1515 USDT 2.1771 USDT
2022-08-09 1.9674 USDT 17,213.5427 AURORA 1.8858 USDT 1.8836 USDT 1.8883 USDT 1.9351 USDT
2022-08-08 1.9048 USDT 91,118.5232 AURORA 2.0089 USDT 2.0075 USDT 2.0177 USDT 2.0164 USDT
2022-08-07 1.6905 USDT 9,343.6711 AURORA 1.6963 USDT 1.6949 USDT 1.7009 USDT 1.6949 USDT
2022-08-06 1.7495 USDT 64,658.7531 AURORA 1.7280 USDT 1.7112 USDT 1.7129 USDT 1.7129 USDT
2022-08-05 1.7274 USDT 21,547.3017 AURORA 1.8095 USDT 1.8071 USDT 1.8095 USDT 1.8090 USDT
2022-08-04 1.6572 USDT 6,722.8843 AURORA 1.6356 USDT 1.6176 USDT 1.6209 USDT 1.6266 USDT
2022-08-03 1.6504 USDT 6,389.0099 AURORA 1.6412 USDT 1.6405 USDT 1.6427 USDT 1.6663 USDT
2022-08-02 1.6419 USDT 2,532.3827 AURORA 1.6527 USDT 1.6504 USDT 1.6538 USDT 1.6550 USDT
2022-08-01 1.6954 USDT 7,734.3224 AURORA 1.6533 USDT 1.6436 USDT 1.6460 USDT 1.6449 USDT
2022-07-31 1.7217 USDT 24,261.3773 AURORA 1.7645 USDT 1.7631 USDT 1.7645 USDT 1.7673 USDT
2022-07-30 1.7297 USDT 12,789.4405 AURORA 1.7490 USDT 1.7475 USDT 1.7483 USDT 1.7494 USDT
2022-07-29 1.7408 USDT 6,452.3391 AURORA 1.7070 USDT 1.6950 USDT 1.6972 USDT 1.6962 USDT
2022-07-28 1.7075 USDT 19,336.5955 AURORA 1.7317 USDT 1.7302 USDT 1.7346 USDT 1.7465 USDT
2022-07-27 1.5765 USDT 54,180.8929 AURORA 1.5430 USDT 1.5415 USDT 1.5467 USDT 1.6583 USDT
2022-07-26 1.5384 USDT 6,012.3207 AURORA 1.5183 USDT 1.4646 USDT 1.4673 USDT 1.4673 USDT
2022-07-25 1.5948 USDT 12,906.1798 AURORA 1.5975 USDT 1.5546 USDT 1.5758 USDT 1.5553 USDT
2022-07-24 1.7142 USDT 1.2000 AURORA 1.7083 USDT 1.7079 USDT 1.7079 USDT 1.7161 USDT
2022-07-23 1.7138 USDT 10.1000 AURORA 1.6537 USDT 1.6537 USDT 1.6537 USDT 1.6559 USDT
2022-07-22 1.8055 USDT 16.5000 AURORA 1.8123 USDT 1.7320 USDT 1.7325 USDT 1.7325 USDT
2022-07-21 1.7267 USDT 22.9000 AURORA 1.7541 USDT 1.7541 USDT 1.7549 USDT 1.7549 USDT
2022-07-20 1.8899 USDT 37.3000 AURORA 1.8039 USDT 1.7388 USDT 1.7388 USDT 1.7388 USDT
2022-07-19 1.8031 USDT 48.3000 AURORA 1.8691 USDT 1.8674 USDT 1.8691 USDT 1.8699 USDT
2022-07-18 1.6558 USDT 38.1000 AURORA 1.6807 USDT 1.6348 USDT 1.6363 USDT 1.6348 USDT
2022-07-17 1.6032 USDT 10.6000 AURORA 1.5733 USDT 1.5698 USDT 1.5698 USDT 1.5698 USDT
2022-07-16 1.4965 USDT 6.1000 AURORA 1.5685 USDT 1.5681 USDT 1.5685 USDT 1.5804 USDT
2022-07-15 1.5126 USDT 2.4000 AURORA 1.5122 USDT 1.4913 USDT 1.4924 USDT 1.4924 USDT
2022-07-14 1.4886 USDT 31.2000 AURORA 1.5270 USDT 1.5255 USDT 1.5272 USDT 1.5309 USDT
2022-07-13 1.3500 USDT 11.5000 AURORA 1.3889 USDT 1.3886 USDT 1.3886 USDT 1.3968 USDT
2022-07-12 1.3655 USDT 59.2000 AURORA 1.3495 USDT 1.3361 USDT 1.3367 USDT 1.3361 USDT
2022-07-11 1.4556 USDT 12.8000 AURORA 1.4628 USDT 1.4061 USDT 1.4071 USDT 1.4061 USDT
2022-07-10 1.5000 USDT 30.3000 AURORA 1.4461 USDT 1.4437 USDT 1.4441 USDT 1.4441 USDT
2022-07-09 1.6022 USDT 15.2000 AURORA 1.6356 USDT 1.5651 USDT 1.5845 USDT 1.5651 USDT
2022-07-08 1.6071 USDT 15.5000 AURORA 1.5960 USDT 1.5941 USDT 1.5950 USDT 1.5969 USDT
2022-07-07 1.4963 USDT 39.3000 AURORA 1.5818 USDT 1.5659 USDT 1.5762 USDT 1.6642 USDT
2022-07-06 1.3919 USDT 14.9000 AURORA 1.3806 USDT 1.3806 USDT 1.3811 USDT 1.3972 USDT
2022-07-05 1.4435 USDT 164.2000 AURORA 1.3812 USDT 1.3537 USDT 1.3790 USDT 1.3837 USDT
2022-07-04 1.3565 USDT 149.3000 AURORA 1.3343 USDT 1.3333 USDT 1.3836 USDT 1.5081 USDT