Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
2.6861 USDT |
238.1000 AURORA |
2.6270 USDT |
2.5794 USDT |
2.6182 USDT |
2.6318 USDT |
| 2022-06-03 |
2.8100 USDT |
648.5000 AURORA |
2.7637 USDT |
2.6239 USDT |
2.7076 USDT |
2.7027 USDT |
| 2022-06-02 |
2.8937 USDT |
828.1000 AURORA |
2.8358 USDT |
2.7991 USDT |
2.8392 USDT |
2.8350 USDT |
| 2022-06-01 |
3.2117 USDT |
782.3000 AURORA |
3.1084 USDT |
3.0439 USDT |
3.0734 USDT |
3.0530 USDT |
| 2022-05-31 |
3.3422 USDT |
764.1000 AURORA |
3.2605 USDT |
3.1937 USDT |
3.2301 USDT |
3.2301 USDT |
| 2022-05-30 |
3.1630 USDT |
1,035.8000 AURORA |
3.1776 USDT |
3.1363 USDT |
3.1735 USDT |
3.2562 USDT |
| 2022-05-29 |
2.9375 USDT |
896.5000 AURORA |
3.0185 USDT |
3.0086 USDT |
3.0309 USDT |
3.0540 USDT |
| 2022-05-28 |
2.8937 USDT |
789.3000 AURORA |
2.8681 USDT |
2.8361 USDT |
2.8618 USDT |
2.8694 USDT |
| 2022-05-27 |
3.0041 USDT |
1,065.9000 AURORA |
2.9300 USDT |
2.7796 USDT |
2.8593 USDT |
2.9237 USDT |
| 2022-05-26 |
3.2233 USDT |
764.3000 AURORA |
3.1623 USDT |
3.0971 USDT |
3.1700 USDT |
3.2053 USDT |
| 2022-05-25 |
3.3779 USDT |
518.3000 AURORA |
3.3966 USDT |
3.3287 USDT |
3.3691 USDT |
3.3417 USDT |
| 2022-05-24 |
3.4211 USDT |
30.8000 AURORA |
3.3032 USDT |
3.3003 USDT |
3.3035 USDT |
3.3491 USDT |
| 2022-05-23 |
3.8681 USDT |
74.3000 AURORA |
3.8124 USDT |
3.5383 USDT |
3.5410 USDT |
3.5410 USDT |
| 2022-05-22 |
3.8189 USDT |
117.5000 AURORA |
3.8382 USDT |
3.8218 USDT |
3.8319 USDT |
3.8319 USDT |
| 2022-05-21 |
3.6695 USDT |
34.2000 AURORA |
3.7460 USDT |
3.7284 USDT |
3.7328 USDT |
3.7535 USDT |
| 2022-05-20 |
4.1168 USDT |
98.3000 AURORA |
3.6567 USDT |
3.5848 USDT |
3.6208 USDT |
3.6079 USDT |
| 2022-05-19 |
4.4050 USDT |
134.1000 AURORA |
4.3768 USDT |
4.3148 USDT |
4.3267 USDT |
4.3267 USDT |
| 2022-05-18 |
4.4301 USDT |
103.1000 AURORA |
4.3059 USDT |
4.2973 USDT |
4.3102 USDT |
4.8011 USDT |
| 2022-05-17 |
3.7920 USDT |
103.7000 AURORA |
4.0026 USDT |
3.9740 USDT |
4.0763 USDT |
4.6061 USDT |
| 2022-05-16 |
3.4817 USDT |
22.2000 AURORA |
3.4163 USDT |
3.4161 USDT |
3.5165 USDT |
3.5393 USDT |
| 2022-05-15 |
3.6562 USDT |
20.2000 AURORA |
3.6001 USDT |
3.6001 USDT |
3.6001 USDT |
3.6958 USDT |
| 2022-05-14 |
3.5881 USDT |
32.7000 AURORA |
3.4280 USDT |
3.4271 USDT |
3.4280 USDT |
3.4569 USDT |
| 2022-05-13 |
3.9982 USDT |
23.0000 AURORA |
3.9213 USDT |
3.8155 USDT |
3.8224 USDT |
3.8224 USDT |
| 2022-05-12 |
4.0503 USDT |
1.0000 AURORA |
3.7264 USDT |
3.6955 USDT |
3.6955 USDT |
3.6955 USDT |
| 2022-05-11 |
4.7843 USDT |
16.6000 AURORA |
4.2081 USDT |
3.9902 USDT |
3.9996 USDT |
4.0109 USDT |
| 2022-05-10 |
6.0960 USDT |
16.1000 AURORA |
6.0333 USDT |
5.9490 USDT |
5.9490 USDT |
5.9490 USDT |
| 2022-05-09 |
6.8853 USDT |
28.8000 AURORA |
6.3877 USDT |
6.1716 USDT |
6.1716 USDT |
6.1716 USDT |
| 2022-05-08 |
6.9309 USDT |
16.5000 AURORA |
6.9288 USDT |
6.8978 USDT |
6.9014 USDT |
6.9605 USDT |
| 2022-05-07 |
7.0826 USDT |
21.7000 AURORA |
7.0903 USDT |
6.9728 USDT |
6.9728 USDT |
6.9728 USDT |
| 2022-05-06 |
7.2412 USDT |
21.6000 AURORA |
7.3973 USDT |
7.3443 USDT |
7.3452 USDT |
7.3693 USDT |
| 2022-05-05 |
7.9230 USDT |
6.2000 AURORA |
7.0058 USDT |
7.0058 USDT |
7.0103 USDT |
7.1529 USDT |
| 2022-05-04 |
7.4716 USDT |
18.2000 AURORA |
7.6165 USDT |
7.6165 USDT |
7.6527 USDT |
8.1568 USDT |
| 2022-05-03 |
7.1821 USDT |
11.7000 AURORA |
7.1315 USDT |
7.1174 USDT |
7.1208 USDT |
7.1174 USDT |
| 2022-05-02 |
7.2998 USDT |
41.2000 AURORA |
7.1126 USDT |
7.1126 USDT |
7.1126 USDT |
7.3470 USDT |
| 2022-05-01 |
7.4380 USDT |
39.2000 AURORA |
7.6772 USDT |
7.4921 USDT |
7.4921 USDT |
7.4921 USDT |
| 2022-04-30 |
7.8032 USDT |
17.0000 AURORA |
7.6975 USDT |
7.4221 USDT |
7.4263 USDT |
7.4263 USDT |
| 2022-04-29 |
8.4581 USDT |
28.0000 AURORA |
8.3280 USDT |
7.8127 USDT |
7.8189 USDT |
7.8189 USDT |
| 2022-04-28 |
8.3423 USDT |
62.8000 AURORA |
8.4036 USDT |
8.3838 USDT |
8.4149 USDT |
8.5792 USDT |
| 2022-04-27 |
8.3597 USDT |
23.2000 AURORA |
8.2059 USDT |
8.2059 USDT |
8.2081 USDT |
8.2239 USDT |
| 2022-04-26 |
9.3627 USDT |
42.9000 AURORA |
8.7820 USDT |
8.2172 USDT |
8.2172 USDT |
8.2172 USDT |
| 2022-04-25 |
9.3224 USDT |
138.8000 AURORA |
9.1458 USDT |
9.1458 USDT |
9.3928 USDT |
9.3928 USDT |
| 2022-04-24 |
10.4182 USDT |
36.2000 AURORA |
10.4480 USDT |
10.3971 USDT |
10.4283 USDT |
10.5054 USDT |
| 2022-04-23 |
10.2585 USDT |
46.5000 AURORA |
10.2230 USDT |
10.0748 USDT |
10.1227 USDT |
10.2878 USDT |
| 2022-04-22 |
10.4708 USDT |
6.6000 AURORA |
10.0529 USDT |
10.0525 USDT |
10.0525 USDT |
10.0590 USDT |
| 2022-04-21 |
11.1850 USDT |
7.4000 AURORA |
11.1997 USDT |
10.5365 USDT |
10.5365 USDT |
10.5365 USDT |
| 2022-04-20 |
11.5974 USDT |
41.2000 AURORA |
11.2268 USDT |
11.0839 USDT |
11.0916 USDT |
11.0916 USDT |
| 2022-04-19 |
11.3957 USDT |
40.0000 AURORA |
11.3985 USDT |
11.3985 USDT |
12.0425 USDT |
11.9476 USDT |
| 2022-04-18 |
10.1464 USDT |
31.8000 AURORA |
10.1224 USDT |
10.1224 USDT |
10.2758 USDT |
10.4184 USDT |
| 2022-04-17 |
10.4158 USDT |
16.1000 AURORA |
10.5090 USDT |
10.5090 USDT |
10.5090 USDT |
10.5174 USDT |
| 2022-04-16 |
10.5709 USDT |
11.3000 AURORA |
10.3245 USDT |
10.2723 USDT |
10.2723 USDT |
10.2723 USDT |