Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.1470 USDT |
163.5860 AURORA |
1.1482 USDT |
1.1464 USDT |
1.1482 USDT |
1.1486 USDT |
| 2022-09-25 |
1.1512 USDT |
837.2724 AURORA |
1.1505 USDT |
1.1446 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-09-24 |
1.1548 USDT |
371.1454 AURORA |
1.1502 USDT |
1.1492 USDT |
1.1498 USDT |
1.1553 USDT |
| 2022-09-23 |
1.1625 USDT |
384.9735 AURORA |
1.1384 USDT |
1.1384 USDT |
1.1384 USDT |
1.1403 USDT |
| 2022-09-22 |
1.1398 USDT |
1,057.1796 AURORA |
1.1609 USDT |
1.1594 USDT |
1.1609 USDT |
1.1647 USDT |
| 2022-09-21 |
1.1384 USDT |
10,003.3238 AURORA |
1.1381 USDT |
1.1284 USDT |
1.1297 USDT |
1.1292 USDT |
| 2022-09-20 |
1.1553 USDT |
378.0784 AURORA |
1.1383 USDT |
1.1379 USDT |
1.1383 USDT |
1.1384 USDT |
| 2022-09-19 |
1.1710 USDT |
2,025.6380 AURORA |
1.1636 USDT |
1.1606 USDT |
1.1625 USDT |
1.1608 USDT |
| 2022-09-18 |
1.2506 USDT |
4,485.7589 AURORA |
1.2465 USDT |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-09-17 |
1.2416 USDT |
4,413.1635 AURORA |
1.2649 USDT |
1.2641 USDT |
1.2664 USDT |
1.2709 USDT |
| 2022-09-16 |
1.2144 USDT |
613.4626 AURORA |
1.1968 USDT |
1.1886 USDT |
1.1899 USDT |
1.1899 USDT |
| 2022-09-15 |
1.2851 USDT |
1,333.6246 AURORA |
1.2426 USDT |
1.2372 USDT |
1.2376 USDT |
1.2376 USDT |
| 2022-09-14 |
1.3256 USDT |
1,737.7887 AURORA |
1.3285 USDT |
1.3238 USDT |
1.3239 USDT |
1.3238 USDT |
| 2022-09-13 |
1.3898 USDT |
1,680.4079 AURORA |
1.3295 USDT |
1.3199 USDT |
1.3220 USDT |
1.3266 USDT |
| 2022-09-12 |
1.3769 USDT |
11,799.8866 AURORA |
1.3846 USDT |
1.3843 USDT |
1.3846 USDT |
1.3937 USDT |
| 2022-09-11 |
1.3395 USDT |
17,392.3488 AURORA |
1.3569 USDT |
1.3569 USDT |
1.3596 USDT |
1.3596 USDT |
| 2022-09-10 |
1.3486 USDT |
14,238.6209 AURORA |
1.3284 USDT |
1.3263 USDT |
1.3280 USDT |
1.3296 USDT |
| 2022-09-09 |
1.3397 USDT |
39,378.4342 AURORA |
1.3732 USDT |
1.3236 USDT |
1.3415 USDT |
1.3409 USDT |
| 2022-09-08 |
1.2997 USDT |
17,101.1297 AURORA |
1.3214 USDT |
1.3008 USDT |
1.3051 USDT |
1.3008 USDT |
| 2022-09-07 |
1.2348 USDT |
45,986.7320 AURORA |
1.2591 USDT |
1.2586 USDT |
1.2636 USDT |
1.2658 USDT |
| 2022-09-06 |
1.3092 USDT |
130,137.5346 AURORA |
1.3497 USDT |
1.2206 USDT |
1.2222 USDT |
1.2266 USDT |
| 2022-09-05 |
1.3117 USDT |
49,581.5328 AURORA |
1.2896 USDT |
1.2896 USDT |
1.2964 USDT |
1.3120 USDT |
| 2022-09-04 |
1.3286 USDT |
36,333.9130 AURORA |
1.3319 USDT |
1.3319 USDT |
1.3422 USDT |
1.4159 USDT |
| 2022-09-03 |
1.2740 USDT |
55,039.6353 AURORA |
1.2741 USDT |
1.2737 USDT |
1.2741 USDT |
1.2777 USDT |
| 2022-09-02 |
1.3019 USDT |
90,810.7103 AURORA |
1.3338 USDT |
1.2723 USDT |
1.2734 USDT |
1.2734 USDT |
| 2022-09-01 |
1.3461 USDT |
21,483.9733 AURORA |
1.2818 USDT |
1.2814 USDT |
1.2834 USDT |
1.2834 USDT |
| 2022-08-31 |
1.3723 USDT |
706,941.1744 AURORA |
1.3173 USDT |
1.3067 USDT |
1.3844 USDT |
1.4187 USDT |
| 2022-08-30 |
1.2691 USDT |
289,949.7860 AURORA |
1.2116 USDT |
1.2114 USDT |
1.2534 USDT |
1.2379 USDT |
| 2022-08-29 |
1.2175 USDT |
10,649.5688 AURORA |
1.2654 USDT |
1.2654 USDT |
1.2668 USDT |
1.2677 USDT |
| 2022-08-28 |
1.2036 USDT |
14,401.1009 AURORA |
1.2097 USDT |
1.2071 USDT |
1.2081 USDT |
1.2071 USDT |
| 2022-08-27 |
1.2046 USDT |
7,386.6052 AURORA |
1.1934 USDT |
1.1896 USDT |
1.1902 USDT |
1.1902 USDT |
| 2022-08-26 |
1.2651 USDT |
37,180.0847 AURORA |
1.2220 USDT |
1.2041 USDT |
1.2208 USDT |
1.2041 USDT |
| 2022-08-25 |
1.3208 USDT |
11,028.2368 AURORA |
1.3170 USDT |
1.3126 USDT |
1.3143 USDT |
1.3143 USDT |
| 2022-08-24 |
1.3227 USDT |
16,980.4570 AURORA |
1.3446 USDT |
1.3271 USDT |
1.3311 USDT |
1.3272 USDT |
| 2022-08-23 |
1.3346 USDT |
15,634.1333 AURORA |
1.3341 USDT |
1.3082 USDT |
1.3112 USDT |
1.3100 USDT |
| 2022-08-22 |
1.3604 USDT |
21,281.8774 AURORA |
1.3287 USDT |
1.3063 USDT |
1.3107 USDT |
1.3099 USDT |
| 2022-08-21 |
1.3426 USDT |
40,058.4575 AURORA |
1.3458 USDT |
1.3453 USDT |
1.3533 USDT |
1.3842 USDT |
| 2022-08-20 |
1.3934 USDT |
24,886.3402 AURORA |
1.4008 USDT |
1.3724 USDT |
1.3729 USDT |
1.3729 USDT |
| 2022-08-19 |
1.5220 USDT |
17,285.2164 AURORA |
1.4341 USDT |
1.4315 USDT |
1.4332 USDT |
1.4325 USDT |
| 2022-08-18 |
1.7150 USDT |
51,437.9188 AURORA |
1.7024 USDT |
1.6877 USDT |
1.6892 USDT |
1.6885 USDT |
| 2022-08-17 |
1.7648 USDT |
13,067.0727 AURORA |
1.7375 USDT |
1.7218 USDT |
1.7242 USDT |
1.7224 USDT |
| 2022-08-16 |
1.8566 USDT |
24,308.7363 AURORA |
1.8483 USDT |
1.8213 USDT |
1.8254 USDT |
1.8213 USDT |
| 2022-08-15 |
1.8949 USDT |
3,553.4470 AURORA |
1.8860 USDT |
1.8816 USDT |
1.8830 USDT |
1.8827 USDT |
| 2022-08-14 |
1.9633 USDT |
76,389.1975 AURORA |
1.9381 USDT |
1.8834 USDT |
1.8849 USDT |
1.8864 USDT |
| 2022-08-13 |
2.1086 USDT |
35,149.4422 AURORA |
2.0973 USDT |
2.0308 USDT |
2.0351 USDT |
2.0351 USDT |
| 2022-08-12 |
2.0472 USDT |
41,562.4252 AURORA |
2.0587 USDT |
2.0534 USDT |
2.0589 USDT |
2.0582 USDT |
| 2022-08-11 |
2.1835 USDT |
22,170.0668 AURORA |
2.0834 USDT |
2.0661 USDT |
2.0715 USDT |
2.0661 USDT |
| 2022-08-10 |
2.0181 USDT |
34,304.4940 AURORA |
2.1496 USDT |
2.1478 USDT |
2.1515 USDT |
2.1771 USDT |
| 2022-08-09 |
1.9674 USDT |
17,213.5427 AURORA |
1.8858 USDT |
1.8836 USDT |
1.8883 USDT |
1.9351 USDT |
| 2022-08-08 |
1.9048 USDT |
91,118.5232 AURORA |
2.0089 USDT |
2.0075 USDT |
2.0177 USDT |
2.0164 USDT |