Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.6905 USDT |
9,343.6711 AURORA |
1.6963 USDT |
1.6949 USDT |
1.7009 USDT |
1.6949 USDT |
| 2022-08-06 |
1.7495 USDT |
64,658.7531 AURORA |
1.7280 USDT |
1.7112 USDT |
1.7129 USDT |
1.7129 USDT |
| 2022-08-05 |
1.7274 USDT |
21,547.3017 AURORA |
1.8095 USDT |
1.8071 USDT |
1.8095 USDT |
1.8090 USDT |
| 2022-08-04 |
1.6572 USDT |
6,722.8843 AURORA |
1.6356 USDT |
1.6176 USDT |
1.6209 USDT |
1.6266 USDT |
| 2022-08-03 |
1.6504 USDT |
6,389.0099 AURORA |
1.6412 USDT |
1.6405 USDT |
1.6427 USDT |
1.6663 USDT |
| 2022-08-02 |
1.6419 USDT |
2,532.3827 AURORA |
1.6527 USDT |
1.6504 USDT |
1.6538 USDT |
1.6550 USDT |
| 2022-08-01 |
1.6954 USDT |
7,734.3224 AURORA |
1.6533 USDT |
1.6436 USDT |
1.6460 USDT |
1.6449 USDT |
| 2022-07-31 |
1.7217 USDT |
24,261.3773 AURORA |
1.7645 USDT |
1.7631 USDT |
1.7645 USDT |
1.7673 USDT |
| 2022-07-30 |
1.7297 USDT |
12,789.4405 AURORA |
1.7490 USDT |
1.7475 USDT |
1.7483 USDT |
1.7494 USDT |
| 2022-07-29 |
1.7408 USDT |
6,452.3391 AURORA |
1.7070 USDT |
1.6950 USDT |
1.6972 USDT |
1.6962 USDT |
| 2022-07-28 |
1.7075 USDT |
19,336.5955 AURORA |
1.7317 USDT |
1.7302 USDT |
1.7346 USDT |
1.7465 USDT |
| 2022-07-27 |
1.5765 USDT |
54,180.8929 AURORA |
1.5430 USDT |
1.5415 USDT |
1.5467 USDT |
1.6583 USDT |
| 2022-07-26 |
1.5384 USDT |
6,012.3207 AURORA |
1.5183 USDT |
1.4646 USDT |
1.4673 USDT |
1.4673 USDT |
| 2022-07-25 |
1.5948 USDT |
12,906.1798 AURORA |
1.5975 USDT |
1.5546 USDT |
1.5758 USDT |
1.5553 USDT |
| 2022-07-24 |
1.7142 USDT |
1.2000 AURORA |
1.7083 USDT |
1.7079 USDT |
1.7079 USDT |
1.7161 USDT |
| 2022-07-23 |
1.7138 USDT |
10.1000 AURORA |
1.6537 USDT |
1.6537 USDT |
1.6537 USDT |
1.6559 USDT |
| 2022-07-22 |
1.8055 USDT |
16.5000 AURORA |
1.8123 USDT |
1.7320 USDT |
1.7325 USDT |
1.7325 USDT |
| 2022-07-21 |
1.7267 USDT |
22.9000 AURORA |
1.7541 USDT |
1.7541 USDT |
1.7549 USDT |
1.7549 USDT |
| 2022-07-20 |
1.8899 USDT |
37.3000 AURORA |
1.8039 USDT |
1.7388 USDT |
1.7388 USDT |
1.7388 USDT |
| 2022-07-19 |
1.8031 USDT |
48.3000 AURORA |
1.8691 USDT |
1.8674 USDT |
1.8691 USDT |
1.8699 USDT |
| 2022-07-18 |
1.6558 USDT |
38.1000 AURORA |
1.6807 USDT |
1.6348 USDT |
1.6363 USDT |
1.6348 USDT |
| 2022-07-17 |
1.6032 USDT |
10.6000 AURORA |
1.5733 USDT |
1.5698 USDT |
1.5698 USDT |
1.5698 USDT |
| 2022-07-16 |
1.4965 USDT |
6.1000 AURORA |
1.5685 USDT |
1.5681 USDT |
1.5685 USDT |
1.5804 USDT |
| 2022-07-15 |
1.5126 USDT |
2.4000 AURORA |
1.5122 USDT |
1.4913 USDT |
1.4924 USDT |
1.4924 USDT |
| 2022-07-14 |
1.4886 USDT |
31.2000 AURORA |
1.5270 USDT |
1.5255 USDT |
1.5272 USDT |
1.5309 USDT |
| 2022-07-13 |
1.3500 USDT |
11.5000 AURORA |
1.3889 USDT |
1.3886 USDT |
1.3886 USDT |
1.3968 USDT |
| 2022-07-12 |
1.3655 USDT |
59.2000 AURORA |
1.3495 USDT |
1.3361 USDT |
1.3367 USDT |
1.3361 USDT |
| 2022-07-11 |
1.4556 USDT |
12.8000 AURORA |
1.4628 USDT |
1.4061 USDT |
1.4071 USDT |
1.4061 USDT |
| 2022-07-10 |
1.5000 USDT |
30.3000 AURORA |
1.4461 USDT |
1.4437 USDT |
1.4441 USDT |
1.4441 USDT |
| 2022-07-09 |
1.6022 USDT |
15.2000 AURORA |
1.6356 USDT |
1.5651 USDT |
1.5845 USDT |
1.5651 USDT |
| 2022-07-08 |
1.6071 USDT |
15.5000 AURORA |
1.5960 USDT |
1.5941 USDT |
1.5950 USDT |
1.5969 USDT |
| 2022-07-07 |
1.4963 USDT |
39.3000 AURORA |
1.5818 USDT |
1.5659 USDT |
1.5762 USDT |
1.6642 USDT |
| 2022-07-06 |
1.3919 USDT |
14.9000 AURORA |
1.3806 USDT |
1.3806 USDT |
1.3811 USDT |
1.3972 USDT |
| 2022-07-05 |
1.4435 USDT |
164.2000 AURORA |
1.3812 USDT |
1.3537 USDT |
1.3790 USDT |
1.3837 USDT |
| 2022-07-04 |
1.3565 USDT |
149.3000 AURORA |
1.3343 USDT |
1.3333 USDT |
1.3836 USDT |
1.5081 USDT |
| 2022-07-03 |
1.3035 USDT |
31.0000 AURORA |
1.3093 USDT |
1.2985 USDT |
1.3083 USDT |
1.3115 USDT |
| 2022-07-02 |
1.2832 USDT |
6.5000 AURORA |
1.2840 USDT |
1.2840 USDT |
1.2907 USDT |
1.3029 USDT |
| 2022-07-01 |
1.2920 USDT |
35.3000 AURORA |
1.2977 USDT |
1.2851 USDT |
1.2888 USDT |
1.2912 USDT |
| 2022-06-30 |
1.2956 USDT |
111.1000 AURORA |
1.2624 USDT |
1.2335 USDT |
1.2347 USDT |
1.2347 USDT |
| 2022-06-29 |
1.3310 USDT |
714.7000 AURORA |
1.3222 USDT |
1.3146 USDT |
1.3234 USDT |
1.3234 USDT |
| 2022-06-28 |
1.3776 USDT |
738.2000 AURORA |
1.3390 USDT |
1.3236 USDT |
1.3410 USDT |
1.3410 USDT |
| 2022-06-27 |
1.4660 USDT |
667.2000 AURORA |
1.3686 USDT |
1.3566 USDT |
1.3682 USDT |
1.3596 USDT |
| 2022-06-26 |
1.5872 USDT |
649.5000 AURORA |
1.5766 USDT |
1.5367 USDT |
1.5611 USDT |
1.5520 USDT |
| 2022-06-25 |
1.6147 USDT |
690.5000 AURORA |
1.5298 USDT |
1.4933 USDT |
1.5230 USDT |
1.5804 USDT |
| 2022-06-24 |
1.5173 USDT |
549.8000 AURORA |
1.5572 USDT |
1.5407 USDT |
1.5584 USDT |
1.6354 USDT |
| 2022-06-23 |
1.4402 USDT |
647.1000 AURORA |
1.4693 USDT |
1.4466 USDT |
1.4685 USDT |
1.4576 USDT |
| 2022-06-22 |
1.4241 USDT |
607.9000 AURORA |
1.4302 USDT |
1.3647 USDT |
1.3894 USDT |
1.3824 USDT |
| 2022-06-21 |
1.4941 USDT |
525.3000 AURORA |
1.5110 USDT |
1.4655 USDT |
1.4747 USDT |
1.4697 USDT |
| 2022-06-20 |
1.3656 USDT |
796.1000 AURORA |
1.3864 USDT |
1.3815 USDT |
1.4368 USDT |
1.4833 USDT |
| 2022-06-19 |
1.2393 USDT |
439.3000 AURORA |
1.3074 USDT |
1.2949 USDT |
1.3160 USDT |
1.3288 USDT |