Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0070 USDT |
2,337,406.6559 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-21 |
0.0070 USDT |
2,908,634.6694 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-20 |
0.0070 USDT |
2,724,242.7496 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-19 |
0.0070 USDT |
3,185,114.3272 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-18 |
0.0070 USDT |
2,398,484.8224 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0070 USDT |
2,490,801.7767 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-16 |
0.0070 USDT |
2,961,520.7798 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0070 USDT |
3,239,693.8639 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-14 |
0.0070 USDT |
2,832,733.8871 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-13 |
0.0070 USDT |
2,519,813.7024 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-12 |
0.0070 USDT |
2,661,115.8804 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-11 |
0.0070 USDT |
2,549,585.9511 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0070 USDT |
3,262,377.8920 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-09 |
0.0070 USDT |
2,869,682.7231 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0070 USDT |
3,392,780.2838 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0070 USDT |
2,491,525.8627 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0070 USDT |
3,383,511.8599 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-05 |
0.0070 USDT |
2,984,558.1585 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-04 |
0.0070 USDT |
1,649,806.1560 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-03 |
0.0070 USDT |
2,524,278.9382 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-02 |
0.0070 USDT |
2,040,755.0881 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-01 |
0.0070 USDT |
2,983,150.6905 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0070 USDT |
3,267,270.1279 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-29 |
0.0070 USDT |
2,759,958.6031 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0070 USDT |
3,173,916.7161 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-27 |
0.0070 USDT |
2,312,044.7809 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-26 |
0.0070 USDT |
3,133,270.1322 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-25 |
0.0070 USDT |
3,142,883.7670 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-24 |
0.0070 USDT |
3,878,619.9120 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-23 |
0.0070 USDT |
3,536,952.3544 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-22 |
0.0070 USDT |
3,491,768.2077 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-21 |
0.0070 USDT |
2,892,012.7030 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-20 |
0.0070 USDT |
3,641,196.4354 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-19 |
0.0070 USDT |
3,209,216.6571 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-18 |
0.0070 USDT |
3,155,895.1705 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-17 |
0.0070 USDT |
3,178,238.5597 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0070 USDT |
3,099,040.4832 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-15 |
0.0070 USDT |
3,207,022.1117 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0070 USDT |
2,977,607.9623 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0070 USDT |
2,411,188.0105 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0070 USDT |
2,950,215.0492 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0070 USDT |
3,378,841.9208 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-10 |
0.0070 USDT |
2,890,060.4561 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-09 |
0.0070 USDT |
2,420,154.0148 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-08 |
0.0070 USDT |
3,294,962.2280 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-07 |
0.0070 USDT |
2,733,681.3746 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-06 |
0.0070 USDT |
2,631,883.1233 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-05 |
0.0070 USDT |
3,343,040.0324 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-04 |
0.0070 USDT |
2,781,947.0130 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-03 |
0.0070 USDT |
2,166,088.4361 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |