Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0313 USDT |
0.0000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-06-05 |
0.0315 USDT |
1,292,712.1000 |
0.0319 USDT |
0.0317 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-06-04 |
0.0323 USDT |
708,428.7000 |
0.0320 USDT |
0.0314 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-06-03 |
0.0332 USDT |
951,017.3000 |
0.0336 USDT |
0.0326 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-06-02 |
0.0335 USDT |
1,290,640.3000 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0337 USDT |
| 2022-06-01 |
0.0338 USDT |
1,002,390.5264 |
0.0336 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2022-05-31 |
0.0322 USDT |
1,015,605.3000 |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-05-30 |
0.0326 USDT |
1,316,618.5000 |
0.0321 USDT |
0.0318 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-05-29 |
0.0327 USDT |
1,036,953.8000 |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-05-28 |
0.0340 USDT |
810,074.2000 |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0332 USDT |
| 2022-05-27 |
0.0336 USDT |
820,088.0000 |
0.0341 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-05-26 |
0.0337 USDT |
1,102,229.1000 |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-05-25 |
0.0343 USDT |
989,705.0000 |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-24 |
0.0363 USDT |
1,119,770.5000 |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-05-23 |
0.0372 USDT |
1,126,360.1000 |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0371 USDT |
| 2022-05-22 |
0.0373 USDT |
1,182,264.2000 |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-05-21 |
0.0373 USDT |
1,178,533.3000 |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-05-20 |
0.0372 USDT |
880,865.2001 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-05-19 |
0.0375 USDT |
1,305,357.8000 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-05-18 |
0.0380 USDT |
1,088,191.0000 |
0.0380 USDT |
0.0379 USDT |
0.0383 USDT |
0.0381 USDT |
| 2022-05-17 |
0.0388 USDT |
1,167,043.4000 |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-05-16 |
0.0427 USDT |
1,107,880.7000 |
0.0403 USDT |
0.0400 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-05-15 |
0.0488 USDT |
762,177.7000 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0479 USDT |
| 2022-05-14 |
0.0500 USDT |
1,051,978.7000 |
0.0483 USDT |
0.0482 USDT |
0.0486 USDT |
0.0494 USDT |
| 2022-05-13 |
0.0499 USDT |
1,009,972.8000 |
0.0488 USDT |
0.0484 USDT |
0.0489 USDT |
0.0496 USDT |
| 2022-05-12 |
0.0508 USDT |
905,536.7000 |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0504 USDT |
| 2022-05-11 |
0.0541 USDT |
1,353,986.0000 |
0.0507 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-05-10 |
0.0582 USDT |
1,155,153.2000 |
0.0579 USDT |
0.0575 USDT |
0.0580 USDT |
0.0580 USDT |