Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0174 USDT |
704,585.8132 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-07-25 |
0.0174 USDT |
853,198.2567 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-07-24 |
0.0176 USDT |
789,882.4021 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-23 |
0.0184 USDT |
698,162.1579 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-22 |
0.0189 USDT |
1,143,308.7660 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-21 |
0.0173 USDT |
658,326.4841 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0201 USDT |
| 2022-07-20 |
0.0174 USDT |
754,363.7684 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0181 USDT |
| 2022-07-19 |
0.0167 USDT |
907,343.9256 |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-07-18 |
0.0173 USDT |
384,935.8666 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-07-17 |
0.0177 USDT |
723,783.7406 |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-07-16 |
0.0166 USDT |
645,671.5117 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-15 |
0.0165 USDT |
847,835.6413 |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-07-14 |
0.0170 USDT |
248,057.5136 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-13 |
0.0165 USDT |
915,191.7079 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-07-12 |
0.0165 USDT |
680,362.8270 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-11 |
0.0169 USDT |
622,884.9389 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-07-10 |
0.0167 USDT |
830,971.3222 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-07-09 |
0.0187 USDT |
827,733.3328 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-08 |
0.0195 USDT |
887,191.8386 |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-07 |
0.0195 USDT |
762,233.4886 |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-06 |
0.0177 USDT |
776,204.5143 |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-07-05 |
0.0157 USDT |
824,234.0438 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-07-04 |
0.0151 USDT |
807,005.1161 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-07-03 |
0.0152 USDT |
778,340.1925 |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2022-07-02 |
0.0150 USDT |
73,275.4708 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-07-01 |
0.0158 USDT |
867,720.5256 |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-06-30 |
0.0181 USDT |
1,184,992.8000 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-06-29 |
0.0185 USDT |
766,361.4000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-06-28 |
0.0186 USDT |
914,346.5000 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-06-27 |
0.0186 USDT |
979,881.4000 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-26 |
0.0187 USDT |
934,184.3000 |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-25 |
0.0187 USDT |
923,059.9000 |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0187 USDT |
986,575.4000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-06-23 |
0.0187 USDT |
1,084,947.4000 |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-22 |
0.0187 USDT |
1,008,164.4758 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-06-21 |
0.0201 USDT |
856,713.8393 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-06-20 |
0.0218 USDT |
1,187,877.8779 |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-06-19 |
0.0226 USDT |
1,109,405.5000 |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-06-18 |
0.0230 USDT |
820,349.9973 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-06-17 |
0.0233 USDT |
1,243,795.7297 |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-06-16 |
0.0231 USDT |
1,203,386.7000 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-06-15 |
0.0229 USDT |
1,201,347.2264 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-06-14 |
0.0225 USDT |
859,504.5481 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-06-13 |
0.0223 USDT |
1,031,503.7260 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-12 |
0.0224 USDT |
948,500.6000 |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-06-11 |
0.0225 USDT |
917,044.8000 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-06-10 |
0.0245 USDT |
810,797.6000 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-06-09 |
0.0298 USDT |
926,662.3000 |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2022-06-08 |
0.0324 USDT |
933,186.6000 |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-06-07 |
0.0325 USDT |
1,128,687.1000 |
0.0327 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |