Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0070 USDT |
2,395,048.1498 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0070 USDT |
2,483,649.0974 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0070 USDT |
2,395,994.2854 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0070 USDT |
2,275,823.3208 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-26 |
0.0070 USDT |
2,444,549.7628 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-25 |
0.0070 USDT |
3,301,355.5217 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-24 |
0.0069 USDT |
2,244,315.4756 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-23 |
0.0069 USDT |
2,101,018.6944 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0069 USDT |
3,227,173.7455 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0069 USDT |
1,784,309.0633 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-20 |
0.0069 USDT |
2,125,830.6137 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
2,973,760.3537 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0069 USDT |
2,036,540.5547 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0069 USDT |
2,177,041.9737 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0069 USDT |
1,861,238.5682 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-15 |
0.0069 USDT |
2,627,658.5692 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-14 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-13 |
0.0069 USDT |
2,180,553.6361 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-12 |
0.0069 USDT |
327,052.6251 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0069 USDT |
1,776,701.2766 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-10 |
0.0069 USDT |
2,208,275.5707 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-09 |
0.0070 USDT |
1,070,139.8271 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-08 |
0.0070 USDT |
2,488,514.9630 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-07 |
0.0070 USDT |
3,187,132.2680 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0070 USDT |
3,257,716.6177 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-05 |
0.0069 USDT |
3,352,458.6780 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-04 |
0.0069 USDT |
938,420.4997 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-03 |
0.0070 USDT |
2,866,289.6772 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-02 |
0.0070 USDT |
2,530,263.1715 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-01 |
0.0070 USDT |
2,173,370.8960 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-31 |
0.0069 USDT |
3,449,315.7837 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-30 |
0.0069 USDT |
2,621,111.9199 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-29 |
0.0069 USDT |
2,893,511.6989 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-28 |
0.0069 USDT |
2,998,395.1941 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-27 |
0.0069 USDT |
2,311,615.6460 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-26 |
0.0069 USDT |
2,466,685.7919 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-25 |
0.0069 USDT |
2,721,969.8599 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-24 |
0.0069 USDT |
2,972,173.6027 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-23 |
0.0069 USDT |
2,962,058.2208 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-22 |
0.0069 USDT |
3,410,204.9519 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-21 |
0.0069 USDT |
3,288,852.6790 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-20 |
0.0069 USDT |
1,641,207.9717 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-19 |
0.0069 USDT |
2,676,993.8093 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0069 USDT |
2,469,225.9388 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-17 |
0.0069 USDT |
2,774,798.5095 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0069 USDT |
2,286,173.1755 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-15 |
0.0069 USDT |
1,875,465.6854 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0069 USDT |
2,199,157.2159 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-13 |
0.0069 USDT |
2,037,531.5564 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0070 USDT |
1,960,637.9678 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |