Identifier on DigiFinex: assa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0071 USDT |
2,021,461.6141 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-18 |
0.0071 USDT |
1,903,307.7294 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-17 |
0.0071 USDT |
1,913,595.2940 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-16 |
0.0071 USDT |
3,572,133.7647 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-15 |
0.0071 USDT |
3,502,310.2101 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-14 |
0.0071 USDT |
2,837,107.4356 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0071 USDT |
4,009,400.8847 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-12 |
0.0071 USDT |
2,596,029.0761 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-11 |
0.0072 USDT |
3,743,674.9272 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-10 |
0.0071 USDT |
2,044,117.0731 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0071 USDT |
2,200,112.6493 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0071 USDT |
2,317,419.6975 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-07 |
0.0071 USDT |
3,618,557.2297 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-06 |
0.0070 USDT |
3,429,514.0120 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0070 USDT |
3,364,647.7373 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0070 USDT |
3,686,698.3993 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0070 USDT |
3,520,779.3037 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-02 |
0.0070 USDT |
1,953,858.9449 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-01 |
0.0070 USDT |
2,945,881.9226 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-30 |
0.0070 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-29 |
0.0070 USDT |
2,666,782.4531 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0070 USDT |
2,229,650.6031 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0070 USDT |
2,496,788.7442 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0070 USDT |
2,608,354.6414 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0071 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-23 |
0.0071 USDT |
2,435,246.3534 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-22 |
0.0071 USDT |
2,165,274.4783 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0071 USDT |
2,711,792.6977 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-20 |
0.0071 USDT |
3,552,048.2509 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-19 |
0.0071 USDT |
2,911,939.8678 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-18 |
0.0071 USDT |
3,667,655.2324 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-17 |
0.0072 USDT |
2,386,667.1223 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0072 USDT |
3,348,522.0787 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-15 |
0.0072 USDT |
3,486,715.2886 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-14 |
0.0071 USDT |
3,078,839.6829 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-13 |
0.0071 USDT |
3,241,425.7454 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-12 |
0.0071 USDT |
2,940,165.5503 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-11 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-10 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-09 |
0.0078 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-08 |
0.0078 USDT |
2,198,402.1922 |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-09-07 |
0.0078 USDT |
1,843,026.9931 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0085 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-05 |
0.0074 USDT |
424,950.3105 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0078 USDT |
2,224,569.0208 |
0.0087 USDT |
0.0069 USDT |
0.0099 USDT |
0.0069 USDT |
| 2023-09-03 |
0.0070 USDT |
1,742,041.8434 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0070 USDT |
1,150,673.7521 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-01 |
0.0070 USDT |
1,732,112.6058 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0070 USDT |
2,284,112.6521 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |