Identifier on DigiFinex: asr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
4.1783 USDT |
1,514.4000 ASR |
4.0760 USDT |
4.0720 USDT |
4.1490 USDT |
4.1280 USDT |
| 2024-04-26 |
4.1898 USDT |
10,784.1000 ASR |
4.1140 USDT |
4.1050 USDT |
4.1410 USDT |
4.1760 USDT |
| 2024-04-25 |
4.3546 USDT |
9,825.6000 ASR |
4.2970 USDT |
4.2320 USDT |
4.2700 USDT |
4.2540 USDT |
| 2024-04-24 |
4.2865 USDT |
20,395.8000 ASR |
4.1860 USDT |
4.1480 USDT |
4.2400 USDT |
4.3930 USDT |
| 2024-04-23 |
4.3462 USDT |
5,287.1000 ASR |
4.3100 USDT |
4.2400 USDT |
4.2610 USDT |
4.2500 USDT |
| 2024-04-22 |
4.4864 USDT |
7,870.7000 ASR |
4.4190 USDT |
4.3390 USDT |
4.3760 USDT |
4.3720 USDT |
| 2024-04-21 |
4.4537 USDT |
34,334.9000 ASR |
4.1770 USDT |
4.1350 USDT |
4.1890 USDT |
4.6580 USDT |
| 2024-04-20 |
4.2067 USDT |
7,257.8000 ASR |
4.2400 USDT |
4.1970 USDT |
4.2110 USDT |
4.2090 USDT |
| 2024-04-19 |
4.1913 USDT |
3,877.6000 ASR |
4.2160 USDT |
4.1550 USDT |
4.2180 USDT |
4.2160 USDT |
| 2024-04-18 |
4.3666 USDT |
10,978.1000 ASR |
4.3690 USDT |
4.3150 USDT |
4.3540 USDT |
4.3340 USDT |
| 2024-04-17 |
4.4212 USDT |
10,659.6000 ASR |
4.3670 USDT |
4.0740 USDT |
4.2210 USDT |
4.2770 USDT |
| 2024-04-16 |
4.5306 USDT |
25,445.0000 ASR |
4.5330 USDT |
4.4360 USDT |
4.5100 USDT |
4.4650 USDT |
| 2024-04-15 |
4.5566 USDT |
24,451.4000 ASR |
4.5750 USDT |
4.3430 USDT |
4.4850 USDT |
4.4050 USDT |
| 2024-04-14 |
4.4318 USDT |
11,700.4000 ASR |
4.3680 USDT |
4.1330 USDT |
4.3120 USDT |
4.3120 USDT |
| 2024-04-13 |
4.7476 USDT |
67,426.1000 ASR |
4.8600 USDT |
4.0160 USDT |
4.4260 USDT |
4.4380 USDT |
| 2024-04-12 |
4.6425 USDT |
15,686.7000 ASR |
4.6480 USDT |
4.0730 USDT |
4.1560 USDT |
4.0730 USDT |
| 2024-04-11 |
5.1395 USDT |
24,324.7000 ASR |
4.8550 USDT |
4.7720 USDT |
4.8800 USDT |
4.9690 USDT |
| 2024-04-10 |
5.2536 USDT |
47,923.2000 ASR |
5.2000 USDT |
4.9020 USDT |
4.9850 USDT |
4.9380 USDT |
| 2024-04-09 |
4.1124 USDT |
36,933.1000 ASR |
4.0000 USDT |
3.9360 USDT |
4.0270 USDT |
4.0100 USDT |
| 2024-04-08 |
4.1326 USDT |
13,324.6000 ASR |
4.0600 USDT |
4.0550 USDT |
4.1020 USDT |
4.1110 USDT |
| 2024-04-07 |
4.1776 USDT |
7,075.3000 ASR |
4.2080 USDT |
4.0310 USDT |
4.0630 USDT |
4.0530 USDT |
| 2024-04-06 |
4.4225 USDT |
9,482.7000 ASR |
4.3820 USDT |
4.2820 USDT |
4.3620 USDT |
4.3480 USDT |
| 2024-04-05 |
4.3168 USDT |
35,892.7000 ASR |
4.5300 USDT |
4.2120 USDT |
4.2770 USDT |
4.2390 USDT |
| 2024-04-04 |
4.7954 USDT |
27,111.4000 ASR |
4.7150 USDT |
4.4090 USDT |
4.6860 USDT |
4.6110 USDT |
| 2024-04-03 |
3.6987 USDT |
102,063.2000 ASR |
3.0270 USDT |
2.9740 USDT |
3.0310 USDT |
3.8250 USDT |
| 2024-04-02 |
2.9924 USDT |
6,996.4000 ASR |
2.9300 USDT |
2.9210 USDT |
2.9420 USDT |
2.9560 USDT |
| 2024-04-01 |
3.4303 USDT |
84,295.5000 ASR |
3.1030 USDT |
3.0490 USDT |
3.1110 USDT |
3.1660 USDT |
| 2024-03-31 |
3.2920 USDT |
4,685.9000 ASR |
3.2470 USDT |
3.2210 USDT |
3.2470 USDT |
3.2730 USDT |
| 2024-03-30 |
3.1883 USDT |
8,484.2000 ASR |
3.1440 USDT |
3.1350 USDT |
3.1560 USDT |
3.2770 USDT |
| 2024-03-29 |
3.1485 USDT |
9,652.5000 ASR |
3.1240 USDT |
3.1130 USDT |
3.1590 USDT |
3.1850 USDT |
| 2024-03-28 |
3.1095 USDT |
5,719.3000 ASR |
3.1620 USDT |
3.1170 USDT |
3.1460 USDT |
3.1470 USDT |
| 2024-03-27 |
3.0305 USDT |
5,263.6000 ASR |
3.0190 USDT |
2.9490 USDT |
2.9880 USDT |
2.9870 USDT |
| 2024-03-26 |
3.0806 USDT |
12,459.2000 ASR |
3.0880 USDT |
3.0120 USDT |
3.0420 USDT |
3.0390 USDT |
| 2024-03-25 |
3.0141 USDT |
9,535.5000 ASR |
2.9780 USDT |
2.9640 USDT |
2.9960 USDT |
3.0350 USDT |
| 2024-03-24 |
2.9927 USDT |
4,885.8000 ASR |
3.0200 USDT |
2.9830 USDT |
3.0190 USDT |
3.0320 USDT |
| 2024-03-23 |
2.9981 USDT |
4,056.0000 ASR |
3.0070 USDT |
2.9820 USDT |
3.0110 USDT |
2.9970 USDT |
| 2024-03-22 |
2.9665 USDT |
16,563.6000 ASR |
2.9610 USDT |
2.9260 USDT |
3.0120 USDT |
2.9470 USDT |
| 2024-03-21 |
2.8589 USDT |
1,837.9000 ASR |
2.7940 USDT |
2.7860 USDT |
2.8290 USDT |
2.8320 USDT |
| 2024-03-20 |
2.7221 USDT |
3,173.4000 ASR |
2.6690 USDT |
2.6610 USDT |
2.7210 USDT |
2.8280 USDT |
| 2024-03-19 |
2.7112 USDT |
7,777.2000 ASR |
2.6570 USDT |
2.6480 USDT |
2.7410 USDT |
2.7610 USDT |
| 2024-03-18 |
2.8210 USDT |
3,563.0000 ASR |
2.7180 USDT |
2.6820 USDT |
2.7240 USDT |
2.7880 USDT |
| 2024-03-17 |
2.8546 USDT |
3,102.8000 ASR |
2.8980 USDT |
2.8930 USDT |
2.9390 USDT |
2.9390 USDT |
| 2024-03-16 |
3.0326 USDT |
6,233.3000 ASR |
2.9590 USDT |
2.8290 USDT |
2.8700 USDT |
2.8290 USDT |
| 2024-03-15 |
3.1671 USDT |
4,641.9000 ASR |
3.0930 USDT |
3.0510 USDT |
3.1060 USDT |
3.1100 USDT |
| 2024-03-14 |
3.2374 USDT |
24,480.5000 ASR |
3.1320 USDT |
3.1290 USDT |
3.2440 USDT |
3.2430 USDT |
| 2024-03-13 |
3.2032 USDT |
5,279.0000 ASR |
3.1540 USDT |
3.1510 USDT |
3.1920 USDT |
3.1910 USDT |
| 2024-03-12 |
3.1015 USDT |
5,248.6000 ASR |
3.1120 USDT |
2.9980 USDT |
3.0930 USDT |
3.1010 USDT |
| 2024-03-11 |
3.0807 USDT |
6,017.1000 ASR |
3.0960 USDT |
3.0600 USDT |
3.0830 USDT |
3.1020 USDT |
| 2024-03-10 |
3.1167 USDT |
7,046.0000 ASR |
3.0040 USDT |
2.9520 USDT |
3.0150 USDT |
3.0550 USDT |
| 2024-03-09 |
3.0905 USDT |
4,599.3000 ASR |
3.0420 USDT |
3.0230 USDT |
3.0470 USDT |
3.0860 USDT |