Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.5009 USDT |
12,948.0890 ARKM |
0.5030 USDT |
0.5010 USDT |
0.5030 USDT |
0.5010 USDT |
| 2025-06-05 |
0.5290 USDT |
101,026.5390 ARKM |
0.5200 USDT |
0.5110 USDT |
0.5250 USDT |
0.5230 USDT |
| 2025-06-04 |
0.5502 USDT |
26,152.5057 ARKM |
0.5390 USDT |
0.5370 USDT |
0.5390 USDT |
0.5370 USDT |
| 2025-06-03 |
0.5640 USDT |
590,833.7432 ARKM |
0.5670 USDT |
0.5490 USDT |
0.5570 USDT |
0.5530 USDT |
| 2025-06-02 |
0.5431 USDT |
25,409.1683 ARKM |
0.5530 USDT |
0.5530 USDT |
0.5590 USDT |
0.5590 USDT |
| 2025-06-01 |
0.5463 USDT |
53,559.1431 ARKM |
0.5560 USDT |
0.5560 USDT |
0.5600 USDT |
0.5580 USDT |
| 2025-05-31 |
0.5396 USDT |
20,712.7171 ARKM |
0.5530 USDT |
0.5470 USDT |
0.5530 USDT |
0.5470 USDT |
| 2025-05-30 |
0.6051 USDT |
61,468.0210 ARKM |
0.5770 USDT |
0.5770 USDT |
0.5870 USDT |
0.5850 USDT |
| 2025-05-29 |
0.6611 USDT |
826,367.5974 ARKM |
0.6650 USDT |
0.6370 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-05-28 |
0.6701 USDT |
27,331.6339 ARKM |
0.6540 USDT |
0.6460 USDT |
0.6540 USDT |
0.6500 USDT |
| 2025-05-27 |
0.6924 USDT |
1,310,791.2034 ARKM |
0.6300 USDT |
0.6300 USDT |
0.6800 USDT |
0.6900 USDT |