Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.3386 USDT |
1,291,226.9133 ARKM |
0.3490 USDT |
0.3190 USDT |
0.3250 USDT |
0.3230 USDT |
| 2025-11-02 |
0.3568 USDT |
957,451.6464 ARKM |
0.3620 USDT |
0.3470 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-11-01 |
0.3437 USDT |
74,948.9302 ARKM |
0.3590 USDT |
0.3590 USDT |
0.3650 USDT |
0.3630 USDT |
| 2025-10-31 |
0.3189 USDT |
90,865.5472 ARKM |
0.3280 USDT |
0.3260 USDT |
0.3300 USDT |
0.3280 USDT |
| 2025-10-30 |
0.3312 USDT |
1,084,904.0189 ARKM |
0.3280 USDT |
0.3060 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-10-29 |
0.3581 USDT |
34,757.1073 ARKM |
0.3660 USDT |
0.3640 USDT |
0.3660 USDT |
0.3640 USDT |
| 2025-10-28 |
0.3618 USDT |
1,706,946.5051 ARKM |
0.3660 USDT |
0.3440 USDT |
0.3520 USDT |
0.3500 USDT |
| 2025-10-27 |
0.3730 USDT |
1,392,264.3599 ARKM |
0.3780 USDT |
0.3620 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-10-26 |
0.3682 USDT |
31,365.7937 ARKM |
0.3720 USDT |
0.3680 USDT |
0.3720 USDT |
0.3700 USDT |
| 2025-10-25 |
0.3597 USDT |
9,590.3830 ARKM |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-10-24 |
0.3558 USDT |
77,133.3131 ARKM |
0.3550 USDT |
0.3550 USDT |
0.3590 USDT |
0.3610 USDT |
| 2025-10-23 |
0.3438 USDT |
1,221,077.0589 ARKM |
0.3420 USDT |
0.3420 USDT |
0.3440 USDT |
0.3530 USDT |
| 2025-10-22 |
0.3575 USDT |
11,697.3242 ARKM |
0.3520 USDT |
0.3500 USDT |
0.3520 USDT |
0.3500 USDT |
| 2025-10-21 |
0.3664 USDT |
795,257.8305 ARKM |
0.3720 USDT |
0.3520 USDT |
0.3560 USDT |
0.3620 USDT |
| 2025-10-20 |
0.3742 USDT |
816,275.4134 ARKM |
0.3700 USDT |
0.3620 USDT |
0.3680 USDT |
0.3800 USDT |
| 2025-10-19 |
0.3650 USDT |
2,460.3652 ARKM |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-10-18 |
0.3557 USDT |
8,225.6330 ARKM |
0.3560 USDT |
0.3540 USDT |
0.3560 USDT |
0.3540 USDT |
| 2025-10-17 |
0.3544 USDT |
2,003,976.5363 ARKM |
0.3610 USDT |
0.3260 USDT |
0.3360 USDT |
0.3580 USDT |
| 2025-10-16 |
0.3746 USDT |
1,426,250.4077 ARKM |
0.3860 USDT |
0.3530 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-10-15 |
0.3877 USDT |
797,696.7434 ARKM |
0.3820 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-10-14 |
0.3923 USDT |
16,049.2133 ARKM |
0.3950 USDT |
0.3950 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-10-13 |
0.3831 USDT |
3,040,236.6083 ARKM |
0.3770 USDT |
0.3690 USDT |
0.3730 USDT |
0.4030 USDT |
| 2025-10-12 |
0.3394 USDT |
6,924.7741 ARKM |
0.3360 USDT |
0.3360 USDT |
0.3380 USDT |
0.3380 USDT |
| 2025-10-11 |
0.3255 USDT |
173,058.4543 ARKM |
0.3250 USDT |
0.3170 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-10-10 |
0.5131 USDT |
1,578,406.7449 ARKM |
0.5180 USDT |
0.4920 USDT |
0.4980 USDT |
0.4940 USDT |
| 2025-10-09 |
0.5202 USDT |
974,244.0413 ARKM |
0.5330 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-10-08 |
0.5268 USDT |
477,777.8277 ARKM |
0.5250 USDT |
0.5130 USDT |
0.5190 USDT |
0.5270 USDT |
| 2025-10-07 |
0.5518 USDT |
127,448.8848 ARKM |
0.5270 USDT |
0.5230 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-10-06 |
0.5474 USDT |
779,993.8609 ARKM |
0.5330 USDT |
0.5310 USDT |
0.5350 USDT |
0.5690 USDT |
| 2025-10-05 |
0.5451 USDT |
338,449.9978 ARKM |
0.5510 USDT |
0.5330 USDT |
0.5390 USDT |
0.5350 USDT |
| 2025-10-04 |
0.5492 USDT |
75,325.1475 ARKM |
0.5320 USDT |
0.5300 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-10-03 |
0.5440 USDT |
211,184.5886 ARKM |
0.5560 USDT |
0.5560 USDT |
0.5710 USDT |
0.5630 USDT |
| 2025-10-02 |
0.5344 USDT |
180,842.5594 ARKM |
0.5300 USDT |
0.5260 USDT |
0.5340 USDT |
0.5360 USDT |
| 2025-10-01 |
0.5147 USDT |
70,773.4399 ARKM |
0.5280 USDT |
0.5260 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-09-30 |
0.5015 USDT |
1,203,374.5830 ARKM |
0.5070 USDT |
0.4850 USDT |
0.4940 USDT |
0.5060 USDT |
| 2025-09-29 |
0.5222 USDT |
7,680.1917 ARKM |
0.5210 USDT |
0.5210 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-09-28 |
0.5171 USDT |
430,404.0180 ARKM |
0.5090 USDT |
0.5050 USDT |
0.5110 USDT |
0.5350 USDT |
| 2025-09-27 |
0.5230 USDT |
333,518.9527 ARKM |
0.5220 USDT |
0.5200 USDT |
0.5240 USDT |
0.5260 USDT |
| 2025-09-26 |
0.5147 USDT |
605,382.6498 ARKM |
0.5140 USDT |
0.5020 USDT |
0.5120 USDT |
0.5140 USDT |
| 2025-09-25 |
0.5372 USDT |
953,345.3068 ARKM |
0.5510 USDT |
0.5140 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-09-24 |
0.5460 USDT |
7,347.9028 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-09-23 |
0.5453 USDT |
13,281.9120 ARKM |
0.5330 USDT |
0.5330 USDT |
0.5370 USDT |
0.5350 USDT |
| 2025-09-22 |
0.5498 USDT |
834,340.4931 ARKM |
0.5430 USDT |
0.5350 USDT |
0.5390 USDT |
0.5450 USDT |
| 2025-09-21 |
0.6136 USDT |
19,556.3283 ARKM |
0.6090 USDT |
0.6070 USDT |
0.6090 USDT |
0.6070 USDT |
| 2025-09-20 |
0.6137 USDT |
108,163.5538 ARKM |
0.6180 USDT |
0.6180 USDT |
0.6260 USDT |
0.6220 USDT |
| 2025-09-19 |
0.6365 USDT |
75,739.2947 ARKM |
0.6180 USDT |
0.6100 USDT |
0.6180 USDT |
0.6120 USDT |
| 2025-09-18 |
0.6423 USDT |
1,049,534.9158 ARKM |
0.6550 USDT |
0.6400 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-09-17 |
0.6171 USDT |
39,963.4452 ARKM |
0.6110 USDT |
0.6050 USDT |
0.6150 USDT |
0.6130 USDT |
| 2025-09-16 |
0.6052 USDT |
16,317.9784 ARKM |
0.6160 USDT |
0.6160 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-15 |
0.6186 USDT |
27,757.3054 ARKM |
0.6020 USDT |
0.6000 USDT |
0.6040 USDT |
0.6040 USDT |