Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5007 USDT |
204,474.4216 ARKM |
0.5040 USDT |
0.4980 USDT |
0.5040 USDT |
0.5020 USDT |
| 2025-08-26 |
0.4870 USDT |
998,776.9159 ARKM |
0.4840 USDT |
0.4800 USDT |
0.4840 USDT |
0.4960 USDT |
| 2025-08-25 |
0.5195 USDT |
934,148.2782 ARKM |
0.5200 USDT |
0.4860 USDT |
0.4900 USDT |
0.4880 USDT |
| 2025-08-24 |
0.5445 USDT |
20,024.4873 ARKM |
0.5460 USDT |
0.5440 USDT |
0.5480 USDT |
0.5440 USDT |
| 2025-08-23 |
0.5508 USDT |
2,187.9156 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-08-22 |
0.5096 USDT |
65,324.8220 ARKM |
0.5300 USDT |
0.5300 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-08-21 |
0.5182 USDT |
413,751.6004 ARKM |
0.5230 USDT |
0.5050 USDT |
0.5110 USDT |
0.5070 USDT |
| 2025-08-20 |
0.5051 USDT |
25,685.5574 ARKM |
0.5110 USDT |
0.5110 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-08-19 |
0.5153 USDT |
673,650.7704 ARKM |
0.5270 USDT |
0.4970 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-08-18 |
0.5338 USDT |
10,735.4896 ARKM |
0.5330 USDT |
0.5310 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-08-17 |
0.5632 USDT |
24,755.2945 ARKM |
0.5580 USDT |
0.5580 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-16 |
0.5434 USDT |
565,579.7275 ARKM |
0.5480 USDT |
0.5420 USDT |
0.5480 USDT |
0.5520 USDT |
| 2025-08-15 |
0.5644 USDT |
31,654.2315 ARKM |
0.5560 USDT |
0.5520 USDT |
0.5600 USDT |
0.5560 USDT |
| 2025-08-14 |
0.5946 USDT |
30,776.0451 ARKM |
0.5600 USDT |
0.5540 USDT |
0.5600 USDT |
0.5560 USDT |
| 2025-08-13 |
0.5535 USDT |
69,365.4581 ARKM |
0.5630 USDT |
0.5610 USDT |
0.5670 USDT |
0.5610 USDT |
| 2025-08-12 |
0.5171 USDT |
57,591.6784 ARKM |
0.5400 USDT |
0.5400 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-08-11 |
0.5310 USDT |
36,789.2255 ARKM |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-08-10 |
0.5404 USDT |
315,831.9657 ARKM |
0.5230 USDT |
0.5230 USDT |
0.5370 USDT |
0.5450 USDT |
| 2025-08-09 |
0.5329 USDT |
534,490.8517 ARKM |
0.5400 USDT |
0.5340 USDT |
0.5400 USDT |
0.5480 USDT |
| 2025-08-08 |
0.5085 USDT |
417,213.8489 ARKM |
0.5060 USDT |
0.4980 USDT |
0.5060 USDT |
0.5160 USDT |
| 2025-08-07 |
0.4847 USDT |
367,594.0177 ARKM |
0.4970 USDT |
0.4830 USDT |
0.4910 USDT |
0.4890 USDT |
| 2025-08-06 |
0.4678 USDT |
172,935.1167 ARKM |
0.4730 USDT |
0.4710 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-08-05 |
0.4765 USDT |
431,541.5283 ARKM |
0.4690 USDT |
0.4610 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-08-04 |
0.4763 USDT |
277,506.0603 ARKM |
0.4790 USDT |
0.4790 USDT |
0.4870 USDT |
0.4910 USDT |
| 2025-08-03 |
0.4539 USDT |
149,794.6202 ARKM |
0.4580 USDT |
0.4560 USDT |
0.4600 USDT |
0.4640 USDT |
| 2025-08-02 |
0.4485 USDT |
371,149.3411 ARKM |
0.4380 USDT |
0.4320 USDT |
0.4400 USDT |
0.4420 USDT |
| 2025-08-01 |
0.4658 USDT |
842,848.7363 ARKM |
0.4610 USDT |
0.4440 USDT |
0.4600 USDT |
0.4580 USDT |
| 2025-07-31 |
0.5084 USDT |
434,607.2748 ARKM |
0.5120 USDT |
0.4820 USDT |
0.4920 USDT |
0.4820 USDT |
| 2025-07-30 |
0.5081 USDT |
765,048.5995 ARKM |
0.5120 USDT |
0.4860 USDT |
0.5120 USDT |
0.5080 USDT |
| 2025-07-29 |
0.5306 USDT |
327,068.4579 ARKM |
0.5240 USDT |
0.5120 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-07-28 |
0.5658 USDT |
336,569.7274 ARKM |
0.5490 USDT |
0.5280 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-07-27 |
0.5657 USDT |
235,969.0266 ARKM |
0.5710 USDT |
0.5690 USDT |
0.5730 USDT |
0.5810 USDT |
| 2025-07-26 |
0.5492 USDT |
132,305.3538 ARKM |
0.5500 USDT |
0.5460 USDT |
0.5520 USDT |
0.5540 USDT |
| 2025-07-25 |
0.5258 USDT |
443,666.8784 ARKM |
0.5240 USDT |
0.5200 USDT |
0.5240 USDT |
0.5500 USDT |
| 2025-07-24 |
0.5329 USDT |
522,328.6394 ARKM |
0.5260 USDT |
0.5200 USDT |
0.5420 USDT |
0.5380 USDT |
| 2025-07-23 |
0.5742 USDT |
497,231.8253 ARKM |
0.5550 USDT |
0.5290 USDT |
0.5470 USDT |
0.5490 USDT |
| 2025-07-22 |
0.5976 USDT |
305,509.0115 ARKM |
0.5970 USDT |
0.5850 USDT |
0.5970 USDT |
0.6280 USDT |
| 2025-07-21 |
0.6214 USDT |
704,744.6805 ARKM |
0.6380 USDT |
0.6040 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-07-20 |
0.6073 USDT |
449,975.9015 ARKM |
0.6230 USDT |
0.6050 USDT |
0.6170 USDT |
0.6150 USDT |
| 2025-07-19 |
0.5650 USDT |
309,414.0500 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-07-18 |
0.5797 USDT |
900.6920 ARKM |
0.5670 USDT |
0.5670 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-07-17 |
0.5564 USDT |
79,478.5494 ARKM |
0.5450 USDT |
0.5370 USDT |
0.5470 USDT |
0.5450 USDT |
| 2025-07-16 |
0.5607 USDT |
783,488.7682 ARKM |
0.5530 USDT |
0.5490 USDT |
0.5630 USDT |
0.5600 USDT |
| 2025-07-15 |
0.5253 USDT |
33,380.2145 ARKM |
0.5390 USDT |
0.5370 USDT |
0.5430 USDT |
0.5410 USDT |
| 2025-07-14 |
0.5577 USDT |
777,372.5575 ARKM |
0.5480 USDT |
0.5440 USDT |
0.5520 USDT |
0.5570 USDT |
| 2025-07-13 |
0.5538 USDT |
3,298.8302 ARKM |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-07-12 |
0.5291 USDT |
539,932.2030 ARKM |
0.5310 USDT |
0.5090 USDT |
0.5210 USDT |
0.5270 USDT |
| 2025-07-11 |
0.5353 USDT |
562,329.5410 ARKM |
0.5550 USDT |
0.5390 USDT |
0.5490 USDT |
0.5530 USDT |
| 2025-07-10 |
0.4842 USDT |
439,114.7660 ARKM |
0.4890 USDT |
0.4870 USDT |
0.4910 USDT |
0.4870 USDT |
| 2025-07-09 |
0.4648 USDT |
822,187.1621 ARKM |
0.4570 USDT |
0.4550 USDT |
0.4570 USDT |
0.4830 USDT |