Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6404 USDT |
16,166.0655 ARKM |
0.6410 USDT |
0.6350 USDT |
0.6430 USDT |
0.6410 USDT |
| 2025-09-13 |
0.6598 USDT |
960,978.4263 ARKM |
0.6730 USDT |
0.6430 USDT |
0.6510 USDT |
0.6650 USDT |
| 2025-09-12 |
0.6603 USDT |
955,099.4605 ARKM |
0.6480 USDT |
0.6400 USDT |
0.6520 USDT |
0.6570 USDT |
| 2025-09-11 |
0.6337 USDT |
3,431,948.4737 ARKM |
0.6160 USDT |
0.6140 USDT |
0.6180 USDT |
0.6490 USDT |
| 2025-09-10 |
0.6206 USDT |
243,641.2366 ARKM |
0.6010 USDT |
0.5930 USDT |
0.6010 USDT |
0.6070 USDT |
| 2025-09-09 |
0.6357 USDT |
4,501,533.7896 ARKM |
0.6670 USDT |
0.6180 USDT |
0.6240 USDT |
0.6220 USDT |
| 2025-09-08 |
0.5285 USDT |
285,879.0029 ARKM |
0.5260 USDT |
0.5260 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-09-07 |
0.4897 USDT |
20,366.3217 ARKM |
0.4900 USDT |
0.4900 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-09-06 |
0.4726 USDT |
0.0000 ARKM |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-09-05 |
0.4690 USDT |
1,044,382.5312 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4650 USDT |
0.4710 USDT |
| 2025-09-04 |
0.4677 USDT |
569,425.8825 ARKM |
0.4670 USDT |
0.4550 USDT |
0.4610 USDT |
0.4590 USDT |
| 2025-09-03 |
0.4746 USDT |
582,778.3221 ARKM |
0.4810 USDT |
0.4710 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-09-02 |
0.4693 USDT |
46,336.7906 ARKM |
0.4790 USDT |
0.4790 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-09-01 |
0.4806 USDT |
525,970.4541 ARKM |
0.4730 USDT |
0.4700 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-08-31 |
0.4937 USDT |
32,341.5384 ARKM |
0.4910 USDT |
0.4890 USDT |
0.4910 USDT |
0.4890 USDT |
| 2025-08-30 |
0.4882 USDT |
336,584.3020 ARKM |
0.4930 USDT |
0.4850 USDT |
0.4890 USDT |
0.4910 USDT |
| 2025-08-29 |
0.5054 USDT |
227,348.3048 ARKM |
0.4900 USDT |
0.4900 USDT |
0.5040 USDT |
0.4960 USDT |
| 2025-08-28 |
0.5113 USDT |
917.1764 ARKM |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-08-27 |
0.5007 USDT |
204,474.4216 ARKM |
0.5040 USDT |
0.4980 USDT |
0.5040 USDT |
0.5020 USDT |
| 2025-08-26 |
0.4870 USDT |
998,776.9159 ARKM |
0.4840 USDT |
0.4800 USDT |
0.4840 USDT |
0.4960 USDT |
| 2025-08-25 |
0.5195 USDT |
934,148.2782 ARKM |
0.5200 USDT |
0.4860 USDT |
0.4900 USDT |
0.4880 USDT |
| 2025-08-24 |
0.5445 USDT |
20,024.4873 ARKM |
0.5460 USDT |
0.5440 USDT |
0.5480 USDT |
0.5440 USDT |
| 2025-08-23 |
0.5508 USDT |
2,187.9156 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-08-22 |
0.5096 USDT |
65,324.8220 ARKM |
0.5300 USDT |
0.5300 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-08-21 |
0.5182 USDT |
413,751.6004 ARKM |
0.5230 USDT |
0.5050 USDT |
0.5110 USDT |
0.5070 USDT |
| 2025-08-20 |
0.5051 USDT |
25,685.5574 ARKM |
0.5110 USDT |
0.5110 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-08-19 |
0.5153 USDT |
673,650.7704 ARKM |
0.5270 USDT |
0.4970 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-08-18 |
0.5338 USDT |
10,735.4896 ARKM |
0.5330 USDT |
0.5310 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-08-17 |
0.5632 USDT |
24,755.2945 ARKM |
0.5580 USDT |
0.5580 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-08-16 |
0.5434 USDT |
565,579.7275 ARKM |
0.5480 USDT |
0.5420 USDT |
0.5480 USDT |
0.5520 USDT |
| 2025-08-15 |
0.5644 USDT |
31,654.2315 ARKM |
0.5560 USDT |
0.5520 USDT |
0.5600 USDT |
0.5560 USDT |
| 2025-08-14 |
0.5946 USDT |
30,776.0451 ARKM |
0.5600 USDT |
0.5540 USDT |
0.5600 USDT |
0.5560 USDT |
| 2025-08-13 |
0.5535 USDT |
69,365.4581 ARKM |
0.5630 USDT |
0.5610 USDT |
0.5670 USDT |
0.5610 USDT |
| 2025-08-12 |
0.5171 USDT |
57,591.6784 ARKM |
0.5400 USDT |
0.5400 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-08-11 |
0.5310 USDT |
36,789.2255 ARKM |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-08-10 |
0.5404 USDT |
315,831.9657 ARKM |
0.5230 USDT |
0.5230 USDT |
0.5370 USDT |
0.5450 USDT |
| 2025-08-09 |
0.5329 USDT |
534,490.8517 ARKM |
0.5400 USDT |
0.5340 USDT |
0.5400 USDT |
0.5480 USDT |
| 2025-08-08 |
0.5085 USDT |
417,213.8489 ARKM |
0.5060 USDT |
0.4980 USDT |
0.5060 USDT |
0.5160 USDT |
| 2025-08-07 |
0.4847 USDT |
367,594.0177 ARKM |
0.4970 USDT |
0.4830 USDT |
0.4910 USDT |
0.4890 USDT |
| 2025-08-06 |
0.4678 USDT |
172,935.1167 ARKM |
0.4730 USDT |
0.4710 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-08-05 |
0.4765 USDT |
431,541.5283 ARKM |
0.4690 USDT |
0.4610 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-08-04 |
0.4763 USDT |
277,506.0603 ARKM |
0.4790 USDT |
0.4790 USDT |
0.4870 USDT |
0.4910 USDT |
| 2025-08-03 |
0.4539 USDT |
149,794.6202 ARKM |
0.4580 USDT |
0.4560 USDT |
0.4600 USDT |
0.4640 USDT |
| 2025-08-02 |
0.4485 USDT |
371,149.3411 ARKM |
0.4380 USDT |
0.4320 USDT |
0.4400 USDT |
0.4420 USDT |
| 2025-08-01 |
0.4658 USDT |
842,848.7363 ARKM |
0.4610 USDT |
0.4440 USDT |
0.4600 USDT |
0.4580 USDT |
| 2025-07-31 |
0.5084 USDT |
434,607.2748 ARKM |
0.5120 USDT |
0.4820 USDT |
0.4920 USDT |
0.4820 USDT |
| 2025-07-30 |
0.5081 USDT |
765,048.5995 ARKM |
0.5120 USDT |
0.4860 USDT |
0.5120 USDT |
0.5080 USDT |
| 2025-07-29 |
0.5306 USDT |
327,068.4579 ARKM |
0.5240 USDT |
0.5120 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-07-28 |
0.5658 USDT |
336,569.7274 ARKM |
0.5490 USDT |
0.5280 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-07-27 |
0.5657 USDT |
235,969.0266 ARKM |
0.5710 USDT |
0.5690 USDT |
0.5730 USDT |
0.5810 USDT |