Identifier on DigiFinex: arkm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.5492 USDT |
132,305.3538 ARKM |
0.5500 USDT |
0.5460 USDT |
0.5520 USDT |
0.5540 USDT |
| 2025-07-25 |
0.5258 USDT |
443,666.8784 ARKM |
0.5240 USDT |
0.5200 USDT |
0.5240 USDT |
0.5500 USDT |
| 2025-07-24 |
0.5329 USDT |
522,328.6394 ARKM |
0.5260 USDT |
0.5200 USDT |
0.5420 USDT |
0.5380 USDT |
| 2025-07-23 |
0.5742 USDT |
497,231.8253 ARKM |
0.5550 USDT |
0.5290 USDT |
0.5470 USDT |
0.5490 USDT |
| 2025-07-22 |
0.5976 USDT |
305,509.0115 ARKM |
0.5970 USDT |
0.5850 USDT |
0.5970 USDT |
0.6280 USDT |
| 2025-07-21 |
0.6214 USDT |
704,744.6805 ARKM |
0.6380 USDT |
0.6040 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-07-20 |
0.6073 USDT |
449,975.9015 ARKM |
0.6230 USDT |
0.6050 USDT |
0.6170 USDT |
0.6150 USDT |
| 2025-07-19 |
0.5650 USDT |
309,414.0500 ARKM |
0.5490 USDT |
0.5490 USDT |
0.5630 USDT |
0.5770 USDT |
| 2025-07-18 |
0.5797 USDT |
900.6920 ARKM |
0.5670 USDT |
0.5670 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-07-17 |
0.5564 USDT |
79,478.5494 ARKM |
0.5450 USDT |
0.5370 USDT |
0.5470 USDT |
0.5450 USDT |
| 2025-07-16 |
0.5607 USDT |
783,488.7682 ARKM |
0.5530 USDT |
0.5490 USDT |
0.5630 USDT |
0.5600 USDT |
| 2025-07-15 |
0.5253 USDT |
33,380.2145 ARKM |
0.5390 USDT |
0.5370 USDT |
0.5430 USDT |
0.5410 USDT |
| 2025-07-14 |
0.5577 USDT |
777,372.5575 ARKM |
0.5480 USDT |
0.5440 USDT |
0.5520 USDT |
0.5570 USDT |
| 2025-07-13 |
0.5538 USDT |
3,298.8302 ARKM |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-07-12 |
0.5291 USDT |
539,932.2030 ARKM |
0.5310 USDT |
0.5090 USDT |
0.5210 USDT |
0.5270 USDT |
| 2025-07-11 |
0.5353 USDT |
562,329.5410 ARKM |
0.5550 USDT |
0.5390 USDT |
0.5490 USDT |
0.5530 USDT |
| 2025-07-10 |
0.4842 USDT |
439,114.7660 ARKM |
0.4890 USDT |
0.4870 USDT |
0.4910 USDT |
0.4870 USDT |
| 2025-07-09 |
0.4648 USDT |
822,187.1621 ARKM |
0.4570 USDT |
0.4550 USDT |
0.4570 USDT |
0.4830 USDT |
| 2025-07-08 |
0.4425 USDT |
17,145.2277 ARKM |
0.4460 USDT |
0.4440 USDT |
0.4480 USDT |
0.4460 USDT |
| 2025-07-07 |
0.4515 USDT |
256,959.5250 ARKM |
0.4500 USDT |
0.4420 USDT |
0.4460 USDT |
0.4440 USDT |
| 2025-07-06 |
0.4430 USDT |
23,813.2035 ARKM |
0.4500 USDT |
0.4500 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-07-05 |
0.4438 USDT |
650.6465 ARKM |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-07-04 |
0.4700 USDT |
16,869.9436 ARKM |
0.4470 USDT |
0.4430 USDT |
0.4490 USDT |
0.4430 USDT |
| 2025-07-03 |
0.4831 USDT |
15,083.5955 ARKM |
0.4870 USDT |
0.4850 USDT |
0.4870 USDT |
0.4870 USDT |
| 2025-07-02 |
0.4436 USDT |
347,780.4454 ARKM |
0.4370 USDT |
0.4350 USDT |
0.4370 USDT |
0.4550 USDT |
| 2025-07-01 |
0.4577 USDT |
338,661.8418 ARKM |
0.4490 USDT |
0.4430 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-06-30 |
0.4740 USDT |
2,711.8435 ARKM |
0.4710 USDT |
0.4690 USDT |
0.4710 USDT |
0.4690 USDT |
| 2025-06-29 |
0.4587 USDT |
92,301.0346 ARKM |
0.4690 USDT |
0.4690 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-06-28 |
0.4391 USDT |
180,434.4177 ARKM |
0.4450 USDT |
0.4410 USDT |
0.4430 USDT |
0.4490 USDT |
| 2025-06-27 |
0.4320 USDT |
36,563.7554 ARKM |
0.4290 USDT |
0.4290 USDT |
0.4330 USDT |
0.4290 USDT |
| 2025-06-26 |
0.4425 USDT |
462,376.6690 ARKM |
0.4510 USDT |
0.4270 USDT |
0.4330 USDT |
0.4270 USDT |
| 2025-06-25 |
0.4516 USDT |
8,907.3924 ARKM |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-06-24 |
0.4328 USDT |
39,754.3824 ARKM |
0.4530 USDT |
0.4490 USDT |
0.4550 USDT |
0.4530 USDT |
| 2025-06-23 |
0.3931 USDT |
309,385.1969 ARKM |
0.3890 USDT |
0.3890 USDT |
0.4070 USDT |
0.4150 USDT |
| 2025-06-22 |
0.4065 USDT |
609,407.0701 ARKM |
0.4030 USDT |
0.3930 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-06-21 |
0.4282 USDT |
27,886.6762 ARKM |
0.4110 USDT |
0.4090 USDT |
0.4130 USDT |
0.4110 USDT |
| 2025-06-20 |
0.4514 USDT |
361,454.8001 ARKM |
0.4520 USDT |
0.4440 USDT |
0.4460 USDT |
0.4600 USDT |
| 2025-06-19 |
0.4515 USDT |
318,226.0331 ARKM |
0.4540 USDT |
0.4420 USDT |
0.4480 USDT |
0.4500 USDT |
| 2025-06-18 |
0.4504 USDT |
495,139.6000 ARKM |
0.4490 USDT |
0.4310 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-06-17 |
0.4817 USDT |
18,329.0213 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-06-16 |
0.4815 USDT |
23,017.7754 ARKM |
0.4910 USDT |
0.4910 USDT |
0.4970 USDT |
0.4950 USDT |
| 2025-06-15 |
0.4662 USDT |
349,845.1922 ARKM |
0.4690 USDT |
0.4630 USDT |
0.4670 USDT |
0.4690 USDT |
| 2025-06-14 |
0.4714 USDT |
9,018.7233 ARKM |
0.4630 USDT |
0.4630 USDT |
0.4670 USDT |
0.4670 USDT |
| 2025-06-13 |
0.4670 USDT |
2,683,282.9672 ARKM |
0.4950 USDT |
0.4470 USDT |
0.4550 USDT |
0.4650 USDT |
| 2025-06-12 |
0.5461 USDT |
20,721.2002 ARKM |
0.5110 USDT |
0.5090 USDT |
0.5110 USDT |
0.5090 USDT |
| 2025-06-11 |
0.5649 USDT |
10,466.2634 ARKM |
0.5600 USDT |
0.5580 USDT |
0.5600 USDT |
0.5580 USDT |
| 2025-06-10 |
0.5428 USDT |
33,613.3396 ARKM |
0.5510 USDT |
0.5510 USDT |
0.5570 USDT |
0.5550 USDT |
| 2025-06-09 |
0.5283 USDT |
16,419.1940 ARKM |
0.5330 USDT |
0.5330 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-06-08 |
0.5189 USDT |
547,653.6061 ARKM |
0.5140 USDT |
0.5140 USDT |
0.5200 USDT |
0.5350 USDT |
| 2025-06-07 |
0.5164 USDT |
20,456.0724 ARKM |
0.5210 USDT |
0.5190 USDT |
0.5210 USDT |
0.5190 USDT |